EthereumPoW Historical Data

ETHW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.568
+0.62%
$ 61.22 million $ 3.81 million
Dec 28, 12 AM $ 0.564
-0.46%
$ 60.85 million $ 3.79 million
Dec 27, 11 PM $ 0.567
+0.06%
$ 61.13 million $ 3.78 million
Dec 27, 10 PM $ 0.567
-0.17%
$ 61.1 million $ 3.72 million
Dec 27, 9 PM $ 0.568
+0.06%
$ 61.19 million $ 3.66 million
Dec 27, 8 PM $ 0.567
-0.43%
$ 61.16 million $ 3.64 million
Dec 27, 7 PM $ 0.57
+2.29%
$ 61.43 million $ 3.59 million
Dec 27, 6 PM $ 0.557
+0.66%
$ 60.05 million $ 3.37 million
Dec 27, 5 PM $ 0.553
-1.58%
$ 59.66 million $ 3.39 million
Dec 27, 4 PM $ 0.562
+1.62%
$ 60.61 million $ 3.26 million
Dec 27, 3 PM $ 0.552
+3.20%
$ 59.48 million $ 1.69 million
Dec 27, 2 PM $ 0.535
+0.76%
$ 57.71 million $ 1.8 million
Dec 27, 1 PM $ 0.531
-0.03%
$ 57.28 million $ 1.89 million
Dec 27, 12 PM $ 0.531
+0.07%
$ 57.29 million $ 1.92 million
Dec 27, 11 AM $ 0.531
+0.80%
$ 57.26 million $ 1.95 million
Dec 27, 10 AM $ 0.527
-0.43%
$ 56.81 million $ 1.94 million
Dec 27, 9 AM $ 0.529
-0.38%
$ 57.05 million $ 1.92 million
Dec 27, 8 AM $ 0.531
+0.04%
$ 57.27 million $ 1.92 million
Dec 27, 7 AM $ 0.531
+0.19%
$ 57.25 million $ 1.97 million
Dec 27, 6 AM $ 0.53
-0.31%
$ 57.14 million $ 2.12 million
Dec 27, 5 AM $ 0.531
+0.22%
$ 57.3 million $ 2.17 million
Dec 27, 4 AM $ 0.53
-0.52%
$ 57.17 million $ 2.22 million
Dec 27, 3 AM $ 0.533
+0.29%
$ 57.47 million $ 2.31 million
Dec 27, 2 AM $ 0.532
-0.04%
$ 57.35 million $ 2.44 million
Dec 27, 1 AM $ 0.532
+0.11%
$ 57.37 million $ 2.66 million
Dec 27, 12 AM $ 0.531
+0.71%
$ 57.3 million $ 2.69 million
Dec 26, 11 PM $ 0.528
+0.30%
$ 56.9 million $ 2.7 million
Dec 26, 10 PM $ 0.526
-0.10%
$ 56.76 million $ 2.78 million
Dec 26, 9 PM $ 0.527
-0.09%
$ 56.86 million $ 2.81 million
Dec 26, 8 PM $ 0.528
+0.27%
$ 56.91 million $ 2.79 million
Dec 26, 7 PM $ 0.526
+0.40%
$ 56.74 million $ 2.83 million
Dec 26, 6 PM $ 0.524
+0.04%
$ 56.53 million $ 2.82 million
Dec 26, 5 PM $ 0.524
+0.34%
$ 56.51 million $ 2.79 million
Dec 26, 4 PM $ 0.523
-0.63%
$ 56.34 million $ 2.75 million
Dec 26, 3 PM $ 0.526
+0.40%
$ 56.6 million $ 2.76 million
Dec 26, 2 PM $ 0.524
-1.58%
$ 56.48 million $ 2.65 million
Dec 26, 1 PM $ 0.532
+0.42%
$ 57.39 million $ 2.56 million
Dec 26, 12 PM $ 0.53
+0.11%
$ 57.15 million $ 2.58 million
Dec 26, 11 AM $ 0.529
-0.01%
$ 57.09 million $ 2.57 million
Dec 26, 10 AM $ 0.53
+0.28%
$ 57.1 million $ 2.6 million
Dec 26, 9 AM $ 0.528
+0.32%
$ 56.94 million $ 2.65 million
Dec 26, 8 AM $ 0.526
+0.39%
$ 56.76 million $ 2.66 million
Dec 26, 7 AM $ 0.524
-0.84%
$ 56.53 million $ 2.67 million
Dec 26, 6 AM $ 0.529
-0.12%
$ 57.01 million $ 2.56 million
Dec 26, 5 AM $ 0.529
-0.01%
$ 57.08 million $ 2.53 million
Dec 26, 4 AM $ 0.529
-0.09%
$ 57.09 million $ 2.48 million
Dec 26, 3 AM $ 0.53
-0.40%
$ 57.15 million $ 2.41 million
Dec 26, 2 AM $ 0.532
+2.00%
$ 57.38 million $ 2.28 million
Dec 26, 1 AM $ 0.522
+0.81%
$ 56.25 million $ 2.09 million
Dec 26, 12 AM $ 0.518
-0.44%
$ 55.8 million $ 2.07 million