EthereumPoW Historical Data

ETHW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.522
+0.81%
$ 56.25 million $ 2.09 million
Dec 26, 12 AM $ 0.518
-0.44%
$ 55.8 million $ 2.07 million
Dec 25, 11 PM $ 0.52
-0.34%
$ 56.04 million $ 2.03 million
Dec 25, 10 PM $ 0.522
-1.83%
$ 56.24 million $ 1.98 million
Dec 25, 9 PM $ 0.531
-0.30%
$ 57.29 million $ 2.01 million
Dec 25, 8 PM $ 0.533
-0.03%
$ 57.43 million $ 2.02 million
Dec 25, 7 PM $ 0.533
+0.01%
$ 57.48 million $ 1.97 million
Dec 25, 6 PM $ 0.533
+0.44%
$ 57.47 million $ 1.97 million
Dec 25, 5 PM $ 0.531
-0.11%
$ 57.22 million $ 1.95 million
Dec 25, 4 PM $ 0.531
-0.59%
$ 57.28 million $ 2 million
Dec 25, 3 PM $ 0.534
+1.23%
$ 57.62 million $ 2.01 million
Dec 25, 2 PM $ 0.528
-0.03%
$ 56.92 million $ 1.99 million
Dec 25, 1 PM $ 0.528
-0.18%
$ 56.96 million $ 2.1 million
Dec 25, 12 PM $ 0.529
-0.22%
$ 57.04 million $ 2.12 million
Dec 25, 11 AM $ 0.53
+0.19%
$ 57.17 million $ 2.15 million
Dec 25, 10 AM $ 0.529
-0.26%
$ 57.06 million $ 2.17 million
Dec 25, 9 AM $ 0.531
+0.31%
$ 57.2 million $ 2.14 million
Dec 25, 8 AM $ 0.529
-0.87%
$ 57.03 million $ 2.15 million
Dec 25, 7 AM $ 0.534
+0.28%
$ 57.53 million $ 2.1 million
Dec 25, 6 AM $ 0.532
+0.11%
$ 57.38 million $ 2.13 million
Dec 25, 5 AM $ 0.531
-0.23%
$ 57.3 million $ 2.16 million
Dec 25, 4 AM $ 0.533
+0.38%
$ 57.44 million $ 2.2 million
Dec 25, 3 AM $ 0.531
-0.02%
$ 57.22 million $ 2.21 million
Dec 25, 2 AM $ 0.531
+0.48%
$ 57.23 million $ 2.23 million
Dec 25, 1 AM $ 0.528
+0.32%
$ 56.96 million $ 2.29 million
Dec 25, 12 AM $ 0.527
+0.09%
$ 56.78 million $ 2.32 million
Dec 24, 11 PM $ 0.526
-0.02%
$ 56.73 million $ 2.34 million
Dec 24, 10 PM $ 0.526
+0.46%
$ 56.67 million $ 2.4 million
Dec 24, 9 PM $ 0.523
-0.12%
$ 56.41 million $ 2.43 million
Dec 24, 8 PM $ 0.524
+0.31%
$ 56.45 million $ 2.49 million
Dec 24, 7 PM $ 0.522
-0.39%
$ 56.3 million $ 2.59 million
Dec 24, 6 PM $ 0.524
+0.13%
$ 56.52 million $ 2.65 million
Dec 24, 5 PM $ 0.524
+0.25%
$ 56.45 million $ 2.77 million
Dec 24, 4 PM $ 0.522
+0.11%
$ 56.31 million $ 2.78 million
Dec 24, 3 PM $ 0.522
+0.88%
$ 56.25 million $ 2.84 million
Dec 24, 2 PM $ 0.517
-0.23%
$ 55.77 million $ 3.08 million
Dec 24, 1 PM $ 0.518
+0.08%
$ 55.89 million $ 3.32 million
Dec 24, 12 PM $ 0.518
+0.70%
$ 55.83 million $ 3.33 million
Dec 24, 11 AM $ 0.514
-0.25%
$ 55.46 million $ 3.33 million
Dec 24, 10 AM $ 0.516
+0.52%
$ 55.6 million $ 3.36 million
Dec 24, 9 AM $ 0.513
+0.33%
$ 55.31 million $ 3.51 million
Dec 24, 8 AM $ 0.511
-0.60%
$ 55.14 million $ 3.5 million
Dec 24, 7 AM $ 0.515
+0.16%
$ 55.48 million $ 3.5 million
Dec 24, 6 AM $ 0.514
+0.65%
$ 55.39 million $ 3.49 million
Dec 24, 5 AM $ 0.511
-0.69%
$ 55.04 million $ 3.54 million
Dec 24, 4 AM $ 0.514
-0.25%
$ 55.42 million $ 3.6 million
Dec 24, 3 AM $ 0.515
+0.25%
$ 55.56 million $ 3.62 million
Dec 24, 2 AM $ 0.514
-0.72%
$ 55.42 million $ 3.65 million
Dec 24, 1 AM $ 0.518
-1.11%
$ 55.82 million $ 3.64 million
Dec 24, 12 AM $ 0.524
+0.30%
$ 56.45 million $ 3.63 million