EthereumPoW Historical Data

ETHW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.518
-1.11%
$ 55.82 million $ 3.64 million
Dec 24, 12 AM $ 0.524
+0.30%
$ 56.45 million $ 3.63 million
Dec 23, 11 PM $ 0.522
-0.19%
$ 56.26 million $ 3.64 million
Dec 23, 10 PM $ 0.523
-0.86%
$ 56.39 million $ 3.6 million
Dec 23, 9 PM $ 0.528
-0.15%
$ 56.88 million $ 3.58 million
Dec 23, 8 PM $ 0.528
+0.78%
$ 56.96 million $ 3.6 million
Dec 23, 7 PM $ 0.524
+0.13%
$ 56.51 million $ 3.61 million
Dec 23, 6 PM $ 0.524
+1.54%
$ 56.46 million $ 3.72 million
Dec 23, 5 PM $ 0.516
-1.64%
$ 55.6 million $ 3.67 million
Dec 23, 4 PM $ 0.524
+1.09%
$ 56.55 million $ 3.72 million
Dec 23, 3 PM $ 0.519
+0.17%
$ 55.94 million $ 3.76 million
Dec 23, 2 PM $ 0.518
-0.25%
$ 55.84 million $ 3.66 million
Dec 23, 1 PM $ 0.519
-0.59%
$ 55.98 million $ 3.65 million
Dec 23, 12 PM $ 0.522
-0.81%
$ 56.31 million $ 3.74 million
Dec 23, 11 AM $ 0.527
-0.82%
$ 56.81 million $ 3.89 million
Dec 23, 10 AM $ 0.531
+1.24%
$ 57.27 million $ 3.97 million
Dec 23, 9 AM $ 0.525
+0.40%
$ 56.58 million $ 3.9 million
Dec 23, 8 AM $ 0.523
-0.36%
$ 56.35 million $ 4 million
Dec 23, 7 AM $ 0.525
+0.29%
$ 56.55 million $ 4.16 million
Dec 23, 6 AM $ 0.523
-0.61%
$ 56.39 million $ 4.23 million
Dec 23, 5 AM $ 0.526
+0.44%
$ 56.71 million $ 4.18 million
Dec 23, 4 AM $ 0.524
-0.83%
$ 56.48 million $ 4.18 million
Dec 23, 3 AM $ 0.528
-0.20%
$ 56.88 million $ 4.24 million
Dec 23, 2 AM $ 0.529
-0.47%
$ 57.07 million $ 4.25 million
Dec 23, 1 AM $ 0.532
-0.33%
$ 57.34 million $ 4.33 million
Dec 23, 12 AM $ 0.534
+1.08%
$ 57.53 million $ 4.43 million
Dec 22, 11 PM $ 0.528
-0.11%
$ 56.91 million $ 4.59 million
Dec 22, 10 PM $ 0.529
+0.97%
$ 56.99 million $ 4.63 million
Dec 22, 9 PM $ 0.523
+0.41%
$ 56.42 million $ 4.59 million
Dec 22, 8 PM $ 0.521
-1.05%
$ 56.17 million $ 4.52 million
Dec 22, 7 PM $ 0.527
-1.24%
$ 56.75 million $ 4.41 million
Dec 22, 6 PM $ 0.533
+0.01%
$ 57.49 million $ 4.3 million
Dec 22, 5 PM $ 0.533
-0.36%
$ 57.49 million $ 4.28 million
Dec 22, 4 PM $ 0.535
-0.12%
$ 57.68 million $ 4.2 million
Dec 22, 3 PM $ 0.536
-0.13%
$ 57.74 million $ 4.15 million
Dec 22, 2 PM $ 0.536
+1.11%
$ 57.79 million $ 3.97 million
Dec 22, 1 PM $ 0.53
-0.22%
$ 57.16 million $ 3.78 million
Dec 22, 12 PM $ 0.531
+0.01%
$ 57.27 million $ 3.89 million
Dec 22, 11 AM $ 0.531
+0.56%
$ 57.37 million $ 3.78 million
Dec 22, 10 AM $ 0.528
-0.12%
$ 56.95 million $ 3.66 million
Dec 22, 9 AM $ 0.529
+0.17%
$ 57.01 million $ 3.63 million
Dec 22, 8 AM $ 0.529
-0.58%
$ 57 million $ 3.67 million
Dec 22, 7 AM $ 0.532
+0.72%
$ 57.31 million $ 3.59 million
Dec 22, 6 AM $ 0.528
+0.24%
$ 56.92 million $ 3.5 million
Dec 22, 5 AM $ 0.527
-0.60%
$ 56.79 million $ 3.5 million
Dec 22, 4 AM $ 0.53
+0.64%
$ 57.13 million $ 3.41 million
Dec 22, 3 AM $ 0.527
+0.20%
$ 56.77 million $ 3.34 million
Dec 22, 2 AM $ 0.525
-1.10%
$ 56.66 million $ 3.33 million
Dec 22, 1 AM $ 0.531
-0.55%
$ 57.29 million $ 3.29 million
Dec 22, 12 AM $ 0.534
+0.58%
$ 57.59 million $ 3.21 million