EthereumPoW Historical Data

ETHW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.534
+0.58%
$ 57.59 million $ 3.21 million
Dec 21, 11 PM $ 0.531
+0.95%
$ 57.2 million $ 3.03 million
Dec 21, 10 PM $ 0.525
+0.75%
$ 56.58 million $ 2.98 million
Dec 21, 9 PM $ 0.521
-0.62%
$ 56.16 million $ 3.03 million
Dec 21, 8 PM $ 0.524
+0.04%
$ 56.51 million $ 3.06 million
Dec 21, 7 PM $ 0.524
-0.27%
$ 56.47 million $ 3.07 million
Dec 21, 6 PM $ 0.525
-0.10%
$ 56.65 million $ 3.02 million
Dec 21, 5 PM $ 0.526
+0.23%
$ 56.7 million $ 3 million
Dec 21, 4 PM $ 0.525
+0.32%
$ 56.57 million $ 2.97 million
Dec 21, 3 PM $ 0.523
+0.07%
$ 56.37 million $ 2.92 million
Dec 21, 2 PM $ 0.523
+0.65%
$ 56.34 million $ 2.93 million
Dec 21, 1 PM $ 0.519
-3.68%
$ 55.96 million $ 2.87 million
Dec 21, 12 PM $ 0.539
+0.00%
$ 58.07 million $ 2.69 million
Dec 21, 11 AM $ 0.539
-0.42%
$ 58.07 million $ 2.71 million
Dec 21, 10 AM $ 0.541
-0.67%
$ 58.32 million $ 2.73 million
Dec 21, 9 AM $ 0.545
-0.02%
$ 58.71 million $ 2.74 million
Dec 21, 8 AM $ 0.545
+0.26%
$ 58.72 million $ 2.65 million
Dec 21, 7 AM $ 0.543
+0.26%
$ 58.57 million $ 2.58 million
Dec 21, 6 AM $ 0.542
-0.30%
$ 58.39 million $ 2.61 million
Dec 21, 5 AM $ 0.543
+0.13%
$ 58.62 million $ 2.65 million
Dec 21, 4 AM $ 0.543
+0.15%
$ 58.52 million $ 2.72 million
Dec 21, 3 AM $ 0.542
+0.94%
$ 58.43 million $ 2.77 million
Dec 21, 2 AM $ 0.537
+0.05%
$ 57.88 million $ 2.79 million
Dec 21, 1 AM $ 0.537
-0.49%
$ 57.85 million $ 2.75 million
Dec 21, 12 AM $ 0.539
-0.43%
$ 58.15 million $ 2.78 million
Dec 20, 11 PM $ 0.542
-0.67%
$ 58.45 million $ 2.83 million
Dec 20, 10 PM $ 0.545
-0.02%
$ 58.72 million $ 2.85 million
Dec 20, 9 PM $ 0.545
+0.31%
$ 58.73 million $ 2.87 million
Dec 20, 8 PM $ 0.543
+0.00%
$ 58.54 million $ 2.94 million
Dec 20, 7 PM $ 0.543
+0.00%
$ 58.55 million $ 3.1 million
Dec 20, 6 PM $ 0.543
+0.02%
$ 58.53 million $ 3.3 million
Dec 20, 5 PM $ 0.543
+0.00%
$ 58.51 million $ 3.41 million
Dec 20, 4 PM $ 0.543
+0.17%
$ 58.51 million $ 3.64 million
Dec 20, 3 PM $ 0.542
-0.18%
$ 58.41 million $ 3.82 million
Dec 20, 2 PM $ 0.543
+0.71%
$ 58.52 million $ 4.17 million
Dec 20, 1 PM $ 0.539
-0.65%
$ 58.11 million $ 4.39 million
Dec 20, 12 PM $ 0.542
-0.53%
$ 58.47 million $ 4.64 million
Dec 20, 11 AM $ 0.545
+0.15%
$ 58.8 million $ 4.76 million
Dec 20, 10 AM $ 0.544
-0.56%
$ 58.7 million $ 4.82 million
Dec 20, 9 AM $ 0.547
-0.03%
$ 59.02 million $ 4.9 million
Dec 20, 8 AM $ 0.548
-0.33%
$ 59.03 million $ 5.01 million
Dec 20, 7 AM $ 0.549
+0.37%
$ 59.23 million $ 5.15 million
Dec 20, 6 AM $ 0.547
+0.61%
$ 59.01 million $ 5.47 million
Dec 20, 5 AM $ 0.544
+0.54%
$ 58.66 million $ 5.74 million
Dec 20, 4 AM $ 0.541
-0.67%
$ 58.34 million $ 6.14 million
Dec 20, 3 AM $ 0.545
+0.39%
$ 58.74 million $ 6.44 million
Dec 20, 2 AM $ 0.543
-0.45%
$ 58.51 million $ 6.71 million
Dec 20, 1 AM $ 0.545
+0.22%
$ 58.79 million $ 6.75 million
Dec 20, 12 AM $ 0.544
-0.94%
$ 58.64 million $ 6.78 million
Dec 19, 11 PM $ 0.549
+0.33%
$ 59.2 million $ 6.79 million