EthereumPoW Historical Data

ETHW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.249
+0.01%
$ 26.9 million $ 2.31 million
Jul 12, 1 PM $ 0.249
+0.15%
$ 26.9 million $ 2.33 million
Jul 12, 12 PM $ 0.249
-0.03%
$ 26.86 million $ 2.32 million
Jul 12, 11 AM $ 0.249
-0.25%
$ 26.87 million $ 2.31 million
Jul 12, 10 AM $ 0.249
+0.05%
$ 26.81 million $ 2.32 million
Jul 12, 9 AM $ 0.249
-0.43%
$ 26.79 million $ 2.33 million
Jul 12, 8 AM $ 0.25
-0.13%
$ 26.91 million $ 2.17 million
Jul 12, 7 AM $ 0.25
+0.40%
$ 26.96 million $ 2.09 million
Jul 12, 6 AM $ 0.249
-0.53%
$ 26.85 million $ 2.09 million
Jul 12, 5 AM $ 0.25
-0.26%
$ 27 million $ 2.05 million
Jul 12, 4 AM $ 0.251
-0.54%
$ 27.06 million $ 2.06 million
Jul 12, 3 AM $ 0.252
+0.24%
$ 27.21 million $ 2.04 million
Jul 12, 2 AM $ 0.252
+0.20%
$ 27.15 million $ 2.02 million
Jul 12, 1 AM $ 0.251
+0.46%
$ 27.09 million $ 1.98 million
Jul 12, 12 AM $ 0.25
-0.07%
$ 26.97 million $ 1.97 million
Jul 11, 11 PM $ 0.25
-1.94%
$ 26.99 million $ 1.82 million
Jul 11, 10 PM $ 0.255
+0.12%
$ 27.52 million $ 1.78 million
Jul 11, 9 PM $ 0.255
-0.30%
$ 27.49 million $ 1.77 million
Jul 11, 8 PM $ 0.256
+0.41%
$ 27.57 million $ 1.78 million
Jul 11, 7 PM $ 0.255
-0.10%
$ 27.46 million $ 1.86 million
Jul 11, 6 PM $ 0.255
-0.61%
$ 27.49 million $ 1.88 million
Jul 11, 5 PM $ 0.257
+0.13%
$ 27.66 million $ 1.89 million
Jul 11, 4 PM $ 0.256
+0.28%
$ 27.62 million $ 1.9 million
Jul 11, 3 PM $ 0.255
-0.55%
$ 27.54 million $ 1.96 million
Jul 11, 2 PM $ 0.257
+0.81%
$ 27.69 million $ 1.96 million
Jul 11, 1 PM $ 0.255
-0.55%
$ 27.47 million $ 1.98 million
Jul 11, 12 PM $ 0.256
+0.22%
$ 27.62 million $ 2.01 million
Jul 11, 11 AM $ 0.256
+0.95%
$ 27.56 million $ 2.04 million
Jul 11, 10 AM $ 0.253
+0.24%
$ 27.3 million $ 2.03 million
Jul 11, 9 AM $ 0.253
-0.15%
$ 27.24 million $ 2.03 million
Jul 11, 8 AM $ 0.253
-0.08%
$ 27.28 million $ 2.08 million
Jul 11, 7 AM $ 0.253
+0.47%
$ 27.3 million $ 2.14 million
Jul 11, 6 AM $ 0.252
-0.01%
$ 27.17 million $ 2.15 million
Jul 11, 5 AM $ 0.252
-0.09%
$ 27.17 million $ 2.16 million
Jul 11, 4 AM $ 0.252
-0.63%
$ 27.2 million $ 2.17 million
Jul 11, 3 AM $ 0.254
+0.11%
$ 27.37 million $ 2.19 million
Jul 11, 2 AM $ 0.254
+0.23%
$ 27.34 million $ 2.22 million
Jul 11, 1 AM $ 0.253
-0.01%
$ 27.27 million $ 2.27 million
Jul 11, 12 AM $ 0.253
-0.06%
$ 27.28 million $ 2.31 million
Jul 10, 11 PM $ 0.253
+0.17%
$ 27.29 million $ 2.34 million
Jul 10, 10 PM $ 0.253
-0.61%
$ 27.25 million $ 2.34 million
Jul 10, 9 PM $ 0.254
-0.24%
$ 27.41 million $ 2.34 million
Jul 10, 8 PM $ 0.255
-0.53%
$ 27.48 million $ 2.34 million
Jul 10, 7 PM $ 0.256
-0.04%
$ 27.63 million $ 2.26 million
Jul 10, 6 PM $ 0.256
+0.49%
$ 27.64 million $ 2.26 million
Jul 10, 5 PM $ 0.255
+0.36%
$ 27.5 million $ 2.3 million
Jul 10, 4 PM $ 0.254
-0.89%
$ 27.4 million $ 2.32 million
Jul 10, 3 PM $ 0.256
+1.87%
$ 27.65 million $ 2.26 million
Jul 10, 2 PM $ 0.252
-0.50%
$ 27.15 million $ 2.26 million
Jul 10, 1 PM $ 0.253
-0.15%
$ 27.29 million $ 2.25 million