EthereumPoW Historical Data

ETHW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.25
-1.21%
$ 26.92 million $ 1.72 million
Apr 2, 12 AM $ 0.253
+0.57%
$ 27.25 million $ 1.66 million
Apr 1, 11 PM $ 0.251
+0.30%
$ 27.1 million $ 1.65 million
Apr 1, 10 PM $ 0.251
-0.47%
$ 27.01 million $ 1.65 million
Apr 1, 9 PM $ 0.252
+0.26%
$ 27.14 million $ 1.64 million
Apr 1, 8 PM $ 0.251
-0.24%
$ 27.1 million $ 1.64 million
Apr 1, 7 PM $ 0.252
-0.34%
$ 27.17 million $ 1.64 million
Apr 1, 6 PM $ 0.253
-0.63%
$ 27.26 million $ 1.64 million
Apr 1, 5 PM $ 0.254
+0.13%
$ 27.44 million $ 1.64 million
Apr 1, 4 PM $ 0.254
+0.30%
$ 27.4 million $ 1.7 million
Apr 1, 3 PM $ 0.253
+0.16%
$ 27.32 million $ 1.73 million
Apr 1, 2 PM $ 0.253
+0.66%
$ 27.28 million $ 1.73 million
Apr 1, 1 PM $ 0.251
+0.10%
$ 27.1 million $ 1.77 million
Apr 1, 12 PM $ 0.251
+0.42%
$ 27.07 million $ 1.79 million
Apr 1, 11 AM $ 0.25
-0.22%
$ 26.96 million $ 1.76 million
Apr 1, 10 AM $ 0.251
+0.68%
$ 27.02 million $ 1.8 million
Apr 1, 9 AM $ 0.249
-0.97%
$ 26.83 million $ 1.81 million
Apr 1, 8 AM $ 0.251
-0.06%
$ 27.1 million $ 1.84 million
Apr 1, 7 AM $ 0.251
-0.51%
$ 27.11 million $ 1.87 million
Apr 1, 6 AM $ 0.253
+1.30%
$ 27.25 million $ 1.87 million
Apr 1, 5 AM $ 0.249
+1.27%
$ 26.9 million $ 1.82 million
Apr 1, 4 AM $ 0.246
-0.55%
$ 26.56 million $ 1.8 million
Apr 1, 3 AM $ 0.248
+0.79%
$ 26.71 million $ 1.8 million
Apr 1, 2 AM $ 0.246
-1.11%
$ 26.5 million $ 1.78 million
Apr 1, 1 AM $ 0.249
-0.41%
$ 26.79 million $ 1.77 million
Apr 1, 12 AM $ 0.25
+0.17%
$ 26.91 million $ 1.78 million
Mar 31, 11 PM $ 0.249
-0.23%
$ 26.86 million $ 1.78 million
Mar 31, 10 PM $ 0.25
-0.15%
$ 26.92 million $ 1.78 million
Mar 31, 9 PM $ 0.25
-0.16%
$ 26.96 million $ 1.78 million
Mar 31, 8 PM $ 0.25
+0.30%
$ 27.01 million $ 1.78 million
Mar 31, 7 PM $ 0.25
+0.18%
$ 26.92 million $ 1.76 million
Mar 31, 6 PM $ 0.249
+0.74%
$ 26.88 million $ 1.77 million
Mar 31, 5 PM $ 0.247
+0.30%
$ 26.68 million $ 1.77 million
Mar 31, 4 PM $ 0.247
+1.30%
$ 26.6 million $ 1.72 million
Mar 31, 3 PM $ 0.244
+0.08%
$ 26.26 million $ 1.68 million
Mar 31, 2 PM $ 0.243
-0.57%
$ 26.24 million $ 1.65 million
Mar 31, 1 PM $ 0.245
+0.33%
$ 26.39 million $ 1.78 million
Mar 31, 12 PM $ 0.244
+0.78%
$ 26.3 million $ 1.8 million
Mar 31, 11 AM $ 0.242
-0.62%
$ 26.1 million $ 1.77 million
Mar 31, 10 AM $ 0.244
+0.21%
$ 26.26 million $ 1.75 million
Mar 31, 9 AM $ 0.243
-0.69%
$ 26.21 million $ 1.73 million
Mar 31, 8 AM $ 0.245
-0.74%
$ 26.39 million $ 1.71 million
Mar 31, 7 AM $ 0.246
-0.44%
$ 26.55 million $ 1.74 million
Mar 31, 6 AM $ 0.247
-0.22%
$ 26.67 million $ 1.78 million
Mar 31, 5 AM $ 0.248
+0.47%
$ 26.73 million $ 1.83 million
Mar 31, 4 AM $ 0.247
-0.22%
$ 26.61 million $ 1.85 million
Mar 31, 3 AM $ 0.247
-0.66%
$ 26.67 million $ 1.89 million
Mar 31, 2 AM $ 0.249
-0.32%
$ 26.84 million $ 1.91 million
Mar 31, 1 AM $ 0.25
+1.05%
$ 26.93 million $ 1.99 million
Mar 31, 12 AM $ 0.247
+0.16%
$ 26.65 million $ 1.98 million