EthereumPoW Historical Data

ETHW Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.281
-0.65%
$ 30.32 million $ 1.69 million
May 21, 3 PM $ 0.283
+1.19%
$ 30.51 million $ 1.81 million
May 21, 2 PM $ 0.28
-0.30%
$ 30.15 million $ 1.84 million
May 21, 1 PM $ 0.28
+0.38%
$ 30.24 million $ 1.89 million
May 21, 12 PM $ 0.279
+0.63%
$ 30.13 million $ 1.88 million
May 21, 11 AM $ 0.278
+0.05%
$ 29.94 million $ 1.86 million
May 21, 10 AM $ 0.278
-1.14%
$ 29.93 million $ 1.85 million
May 21, 9 AM $ 0.281
-0.70%
$ 30.27 million $ 1.83 million
May 21, 8 AM $ 0.283
+0.35%
$ 30.48 million $ 1.82 million
May 21, 7 AM $ 0.282
+0.81%
$ 30.38 million $ 1.85 million
May 21, 6 AM $ 0.279
+0.34%
$ 30.13 million $ 1.83 million
May 21, 5 AM $ 0.279
-0.87%
$ 30.03 million $ 1.84 million
May 21, 4 AM $ 0.281
-0.20%
$ 30.3 million $ 1.88 million
May 21, 3 AM $ 0.282
+0.42%
$ 30.36 million $ 1.88 million
May 21, 2 AM $ 0.28
+0.05%
$ 30.23 million $ 1.9 million
May 21, 1 AM $ 0.28
+0.75%
$ 30.21 million $ 1.93 million
May 21, 12 AM $ 0.278
+0.11%
$ 29.99 million $ 1.92 million
May 20, 11 PM $ 0.278
-0.20%
$ 29.95 million $ 1.92 million
May 20, 10 PM $ 0.278
-0.05%
$ 30.01 million $ 1.94 million
May 20, 9 PM $ 0.278
-0.20%
$ 30.03 million $ 1.97 million
May 20, 8 PM $ 0.279
+0.11%
$ 30.09 million $ 1.99 million
May 20, 7 PM $ 0.279
+0.78%
$ 30.05 million $ 2.01 million
May 20, 6 PM $ 0.277
-0.49%
$ 29.82 million $ 2.32 million
May 20, 5 PM $ 0.278
+0.14%
$ 29.97 million $ 2.68 million
May 20, 4 PM $ 0.278
+0.33%
$ 29.93 million $ 2.67 million
May 20, 3 PM $ 0.277
+0.01%
$ 29.83 million $ 2.59 million
May 20, 2 PM $ 0.277
+1.46%
$ 29.82 million $ 2.58 million
May 20, 1 PM $ 0.273
-0.05%
$ 29.39 million $ 2.55 million
May 20, 12 PM $ 0.273
+0.37%
$ 29.41 million $ 2.56 million
May 20, 11 AM $ 0.272
-0.62%
$ 29.3 million $ 2.54 million
May 20, 10 AM $ 0.273
-0.01%
$ 29.48 million $ 2.58 million
May 20, 9 AM $ 0.273
+0.34%
$ 29.48 million $ 2.6 million
May 20, 8 AM $ 0.273
+0.10%
$ 29.39 million $ 2.59 million
May 20, 7 AM $ 0.272
-0.38%
$ 29.36 million $ 2.55 million
May 20, 6 AM $ 0.273
-0.20%
$ 29.47 million $ 2.59 million
May 20, 5 AM $ 0.274
+1.69%
$ 29.53 million $ 2.58 million
May 20, 4 AM $ 0.269
+0.08%
$ 29.04 million $ 2.54 million
May 20, 3 AM $ 0.269
+0.14%
$ 29.02 million $ 2.53 million
May 20, 2 AM $ 0.269
-0.42%
$ 28.97 million $ 2.53 million
May 20, 1 AM $ 0.27
+0.82%
$ 29.1 million $ 2.5 million
May 20, 12 AM $ 0.268
-0.37%
$ 28.86 million $ 2.5 million
May 19, 11 PM $ 0.269
+0.74%
$ 28.96 million $ 2.54 million
May 19, 10 PM $ 0.267
-1.39%
$ 28.75 million $ 2.55 million
May 19, 9 PM $ 0.27
+0.35%
$ 29.16 million $ 2.52 million
May 19, 8 PM $ 0.269
+0.18%
$ 29.05 million $ 2.51 million
May 19, 7 PM $ 0.269
-2.91%
$ 29 million $ 2.5 million
May 19, 6 PM $ 0.277
+4.04%
$ 29.87 million $ 2.25 million
May 19, 5 PM $ 0.266
-0.24%
$ 28.71 million $ 1.91 million
May 19, 4 PM $ 0.267
+0.81%
$ 28.77 million $ 1.92 million
May 19, 3 PM $ 0.265
-0.38%
$ 28.54 million $ 1.89 million