EthereumPoW Historical Data

ETHW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.544
-0.94%
$ 58.64 million $ 6.78 million
Dec 19, 11 PM $ 0.549
+0.33%
$ 59.2 million $ 6.79 million
Dec 19, 10 PM $ 0.548
-0.53%
$ 59.03 million $ 6.79 million
Dec 19, 9 PM $ 0.55
-0.56%
$ 59.34 million $ 6.88 million
Dec 19, 8 PM $ 0.553
-0.65%
$ 59.67 million $ 6.97 million
Dec 19, 7 PM $ 0.557
+1.77%
$ 60.07 million $ 7.16 million
Dec 19, 6 PM $ 0.547
+0.46%
$ 59.02 million $ 7.3 million
Dec 19, 5 PM $ 0.545
-1.69%
$ 58.75 million $ 7.46 million
Dec 19, 4 PM $ 0.554
+0.73%
$ 59.76 million $ 7.91 million
Dec 19, 3 PM $ 0.55
+0.79%
$ 59.26 million $ 8.22 million
Dec 19, 2 PM $ 0.546
+0.05%
$ 58.81 million $ 8.45 million
Dec 19, 1 PM $ 0.546
-1.52%
$ 58.86 million $ 9.14 million
Dec 19, 12 PM $ 0.554
-1.49%
$ 59.77 million $ 9.91 million
Dec 19, 11 AM $ 0.563
+0.81%
$ 60.7 million $ 10.17 million
Dec 19, 10 AM $ 0.558
-0.78%
$ 60.18 million $ 10.12 million
Dec 19, 9 AM $ 0.563
-0.62%
$ 60.68 million $ 10.09 million
Dec 19, 8 AM $ 0.566
-0.26%
$ 61.04 million $ 10.13 million
Dec 19, 7 AM $ 0.567
-0.58%
$ 61.18 million $ 10.16 million
Dec 19, 6 AM $ 0.571
+0.22%
$ 61.55 million $ 9.93 million
Dec 19, 5 AM $ 0.57
+1.27%
$ 61.41 million $ 9.85 million
Dec 19, 4 AM $ 0.562
+2.36%
$ 60.64 million $ 9.34 million
Dec 19, 3 AM $ 0.549
+2.41%
$ 59.24 million $ 8.92 million
Dec 19, 2 AM $ 0.536
+0.31%
$ 57.84 million $ 8.52 million
Dec 19, 1 AM $ 0.535
-0.45%
$ 57.66 million $ 8.47 million
Dec 19, 12 AM $ 0.537
+0.26%
$ 57.92 million $ 8.54 million
Dec 18, 11 PM $ 0.536
-1.04%
$ 57.77 million $ 8.46 million
Dec 18, 10 PM $ 0.541
+0.97%
$ 58.38 million $ 8.43 million
Dec 18, 9 PM $ 0.536
+1.13%
$ 57.82 million $ 8.27 million
Dec 18, 8 PM $ 0.53
+2.22%
$ 57.17 million $ 8.06 million
Dec 18, 7 PM $ 0.518
-1.70%
$ 55.9 million $ 7.71 million
Dec 18, 6 PM $ 0.527
-2.51%
$ 56.9 million $ 7.48 million
Dec 18, 5 PM $ 0.541
-3.25%
$ 58.31 million $ 7.38 million
Dec 18, 4 PM $ 0.559
+0.69%
$ 60.27 million $ 6.85 million
Dec 18, 3 PM $ 0.555
-0.36%
$ 59.86 million $ 6.55 million
Dec 18, 2 PM $ 0.557
-3.05%
$ 60.05 million $ 6.38 million
Dec 18, 1 PM $ 0.575
+4.83%
$ 61.96 million $ 5.7 million
Dec 18, 12 PM $ 0.548
+3.30%
$ 59.1 million $ 4.7 million
Dec 18, 11 AM $ 0.531
+1.19%
$ 57.39 million $ 4.52 million
Dec 18, 10 AM $ 0.524
+0.15%
$ 56.53 million $ 4.84 million
Dec 18, 9 AM $ 0.523
+2.36%
$ 56.42 million $ 5.6 million
Dec 18, 8 AM $ 0.511
-0.05%
$ 55.12 million $ 5.58 million
Dec 18, 7 AM $ 0.511
+0.30%
$ 55.07 million $ 5.53 million
Dec 18, 6 AM $ 0.51
+3.97%
$ 55.01 million $ 5.57 million
Dec 18, 5 AM $ 0.49
-1.65%
$ 52.87 million $ 5.5 million
Dec 18, 4 AM $ 0.499
+0.22%
$ 53.76 million $ 5.64 million
Dec 18, 3 AM $ 0.498
-1.13%
$ 53.65 million $ 5.75 million
Dec 18, 2 AM $ 0.503
+1.05%
$ 54.3 million $ 5.83 million
Dec 18, 1 AM $ 0.498
-1.36%
$ 53.7 million $ 5.92 million
Dec 18, 12 AM $ 0.505
-1.28%
$ 54.44 million $ 6.26 million
Dec 17, 11 PM $ 0.511
-0.23%
$ 55.12 million $ 6.58 million