EthereumPoW Historical Data

ETHW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.505
-1.28%
$ 54.44 million $ 6.26 million
Dec 17, 11 PM $ 0.511
-0.23%
$ 55.12 million $ 6.58 million
Dec 17, 10 PM $ 0.513
+2.33%
$ 55.27 million $ 6.68 million
Dec 17, 9 PM $ 0.501
-0.19%
$ 54.01 million $ 6.77 million
Dec 17, 8 PM $ 0.502
+0.31%
$ 54.1 million $ 6.87 million
Dec 17, 7 PM $ 0.5
-0.06%
$ 53.95 million $ 7.13 million
Dec 17, 6 PM $ 0.501
-1.04%
$ 54 million $ 7.5 million
Dec 17, 5 PM $ 0.506
-1.16%
$ 54.55 million $ 8.1 million
Dec 17, 4 PM $ 0.512
-2.26%
$ 55.19 million $ 10.61 million
Dec 17, 3 PM $ 0.524
-2.07%
$ 56.46 million $ 11.18 million
Dec 17, 2 PM $ 0.535
+1.52%
$ 57.66 million $ 10.86 million
Dec 17, 1 PM $ 0.527
+0.28%
$ 56.79 million $ 10.62 million
Dec 17, 12 PM $ 0.525
-1.42%
$ 56.63 million $ 10.59 million
Dec 17, 11 AM $ 0.533
-3.36%
$ 57.45 million $ 10.35 million
Dec 17, 10 AM $ 0.552
+3.21%
$ 59.46 million $ 10.11 million
Dec 17, 9 AM $ 0.534
+0.48%
$ 57.62 million $ 9.1 million
Dec 17, 8 AM $ 0.532
-0.60%
$ 57.35 million $ 8.89 million
Dec 17, 7 AM $ 0.535
+0.93%
$ 57.7 million $ 8.74 million
Dec 17, 6 AM $ 0.53
+0.44%
$ 57.16 million $ 8.56 million
Dec 17, 5 AM $ 0.528
+2.51%
$ 56.91 million $ 8.29 million
Dec 17, 4 AM $ 0.515
-1.35%
$ 55.51 million $ 8.09 million
Dec 17, 3 AM $ 0.522
-1.41%
$ 56.27 million $ 8.03 million
Dec 17, 2 AM $ 0.529
-1.88%
$ 57.08 million $ 7.18 million
Dec 17, 1 AM $ 0.54
+0.96%
$ 58.19 million $ 7.14 million
Dec 17, 12 AM $ 0.534
+0.86%
$ 57.62 million $ 6.73 million
Dec 16, 11 PM $ 0.53
+0.16%
$ 57.04 million $ 6.42 million
Dec 16, 10 PM $ 0.529
+1.51%
$ 57.02 million $ 6.32 million
Dec 16, 9 PM $ 0.521
+0.50%
$ 56.18 million $ 6.15 million
Dec 16, 8 PM $ 0.518
-0.83%
$ 55.9 million $ 6.06 million
Dec 16, 7 PM $ 0.523
+0.62%
$ 56.37 million $ 5.83 million
Dec 16, 6 PM $ 0.52
-0.75%
$ 56.02 million $ 5.43 million
Dec 16, 5 PM $ 0.524
-0.75%
$ 56.44 million $ 4.88 million
Dec 16, 4 PM $ 0.527
+5.35%
$ 56.87 million $ 2.67 million
Dec 16, 3 PM $ 0.501
+1.28%
$ 53.98 million $ 2.11 million
Dec 16, 2 PM $ 0.494
+0.24%
$ 53.3 million $ 2.31 million
Dec 16, 1 PM $ 0.493
-0.60%
$ 53.17 million $ 2.32 million
Dec 16, 12 PM $ 0.496
-0.18%
$ 53.5 million $ 2.24 million
Dec 16, 11 AM $ 0.497
+0.68%
$ 53.59 million $ 2.25 million
Dec 16, 10 AM $ 0.494
+1.38%
$ 53.26 million $ 2.26 million
Dec 16, 9 AM $ 0.487
+0.08%
$ 52.5 million $ 2.26 million
Dec 16, 8 AM $ 0.487
-0.22%
$ 52.46 million $ 2.22 million
Dec 16, 7 AM $ 0.488
-0.85%
$ 52.58 million $ 2.24 million
Dec 16, 6 AM $ 0.492
+1.00%
$ 53.03 million $ 2.28 million
Dec 16, 5 AM $ 0.487
+0.15%
$ 52.55 million $ 2.25 million
Dec 16, 4 AM $ 0.486
-0.58%
$ 52.43 million $ 2.29 million
Dec 16, 3 AM $ 0.489
+0.05%
$ 52.73 million $ 2.34 million
Dec 16, 2 AM $ 0.489
+0.14%
$ 52.7 million $ 2.37 million
Dec 16, 1 AM $ 0.488
+0.09%
$ 52.63 million $ 2.44 million
Dec 16, 12 AM $ 0.488
-1.48%
$ 52.59 million $ 2.51 million
Dec 15, 11 PM $ 0.495
+0.88%
$ 53.24 million $ 2.55 million