EthereumPoW Historical Data

ETHW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.495
+0.88%
$ 53.24 million $ 2.55 million
Dec 15, 10 PM $ 0.491
+1.31%
$ 52.76 million $ 2.65 million
Dec 15, 9 PM $ 0.484
+0.31%
$ 52.23 million $ 2.64 million
Dec 15, 8 PM $ 0.483
-0.33%
$ 52.08 million $ 2.64 million
Dec 15, 7 PM $ 0.485
+0.51%
$ 52.25 million $ 2.65 million
Dec 15, 6 PM $ 0.482
-0.18%
$ 51.94 million $ 2.67 million
Dec 15, 5 PM $ 0.483
-0.72%
$ 52.04 million $ 2.55 million
Dec 15, 4 PM $ 0.486
-1.97%
$ 52.41 million $ 2.58 million
Dec 15, 3 PM $ 0.496
-1.92%
$ 53.28 million $ 2.52 million
Dec 15, 2 PM $ 0.506
-1.90%
$ 54.51 million $ 2.32 million
Dec 15, 1 PM $ 0.515
-0.86%
$ 55.5 million $ 2.27 million
Dec 15, 12 PM $ 0.52
+0.11%
$ 56.05 million $ 2.29 million
Dec 15, 11 AM $ 0.519
+0.13%
$ 55.98 million $ 2.3 million
Dec 15, 10 AM $ 0.519
-0.05%
$ 55.91 million $ 2.37 million
Dec 15, 9 AM $ 0.519
+0.09%
$ 55.94 million $ 2.38 million
Dec 15, 8 AM $ 0.518
+0.54%
$ 55.89 million $ 2.39 million
Dec 15, 7 AM $ 0.516
-0.67%
$ 55.6 million $ 2.43 million
Dec 15, 6 AM $ 0.519
+0.17%
$ 55.97 million $ 2.41 million
Dec 15, 5 AM $ 0.518
+0.04%
$ 55.87 million $ 2.43 million
Dec 15, 4 AM $ 0.518
+0.19%
$ 55.85 million $ 2.39 million
Dec 15, 3 AM $ 0.517
-0.65%
$ 55.74 million $ 2.38 million
Dec 15, 2 AM $ 0.52
+0.65%
$ 56.11 million $ 2.34 million
Dec 15, 1 AM $ 0.517
+1.06%
$ 55.75 million $ 2.26 million
Dec 15, 12 AM $ 0.512
+0.61%
$ 55.17 million $ 2.18 million
Dec 14, 11 PM $ 0.509
-0.31%
$ 54.83 million $ 2.16 million
Dec 14, 10 PM $ 0.51
-0.47%
$ 54.97 million $ 2.05 million
Dec 14, 9 PM $ 0.512
-0.33%
$ 55.23 million $ 2.03 million
Dec 14, 8 PM $ 0.514
-0.10%
$ 55.41 million $ 2.06 million
Dec 14, 7 PM $ 0.514
-0.43%
$ 55.47 million $ 2.06 million
Dec 14, 6 PM $ 0.517
+0.64%
$ 55.71 million $ 2.09 million
Dec 14, 5 PM $ 0.513
-0.78%
$ 55.33 million $ 2.09 million
Dec 14, 4 PM $ 0.517
-0.03%
$ 55.76 million $ 2.13 million
Dec 14, 3 PM $ 0.517
+0.17%
$ 55.78 million $ 2.1 million
Dec 14, 2 PM $ 0.516
-0.73%
$ 55.69 million $ 2.12 million
Dec 14, 1 PM $ 0.52
-0.40%
$ 56.09 million $ 2.11 million
Dec 14, 12 PM $ 0.522
+0.35%
$ 56.3 million $ 2.1 million
Dec 14, 11 AM $ 0.521
-0.41%
$ 56.12 million $ 2.1 million
Dec 14, 10 AM $ 0.523
-0.52%
$ 56.33 million $ 2.05 million
Dec 14, 9 AM $ 0.525
+0.53%
$ 56.64 million $ 2.05 million
Dec 14, 8 AM $ 0.523
-1.32%
$ 56.34 million $ 2.05 million
Dec 14, 7 AM $ 0.53
-0.38%
$ 57.11 million $ 2.02 million
Dec 14, 6 AM $ 0.532
-0.60%
$ 57.32 million $ 2 million
Dec 14, 5 AM $ 0.535
-0.55%
$ 57.66 million $ 1.98 million
Dec 14, 4 AM $ 0.538
-0.69%
$ 57.98 million $ 1.97 million
Dec 14, 3 AM $ 0.542
-0.42%
$ 58.39 million $ 1.96 million
Dec 14, 2 AM $ 0.544
+0.69%
$ 58.61 million $ 1.97 million
Dec 14, 1 AM $ 0.54
-0.40%
$ 58.23 million $ 1.97 million
Dec 14, 12 AM $ 0.542
-0.14%
$ 58.47 million $ 1.97 million
Dec 13, 11 PM $ 0.543
+0.21%
$ 58.54 million $ 1.95 million
Dec 13, 10 PM $ 0.542
-0.23%
$ 58.43 million $ 1.94 million