EthereumPoW Historical Data

ETHW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.543
+0.21%
$ 58.54 million $ 1.95 million
Dec 13, 10 PM $ 0.542
-0.23%
$ 58.43 million $ 1.94 million
Dec 13, 9 PM $ 0.543
-0.45%
$ 58.56 million $ 1.92 million
Dec 13, 8 PM $ 0.546
-0.02%
$ 58.82 million $ 1.9 million
Dec 13, 7 PM $ 0.546
+0.93%
$ 58.84 million $ 1.91 million
Dec 13, 6 PM $ 0.541
+0.14%
$ 58.29 million $ 1.92 million
Dec 13, 5 PM $ 0.54
+0.71%
$ 58.21 million $ 2 million
Dec 13, 4 PM $ 0.536
+0.07%
$ 57.8 million $ 2.04 million
Dec 13, 3 PM $ 0.536
+0.10%
$ 57.77 million $ 2.3 million
Dec 13, 2 PM $ 0.535
+0.10%
$ 57.71 million $ 2.52 million
Dec 13, 1 PM $ 0.535
+0.01%
$ 57.67 million $ 2.61 million
Dec 13, 12 PM $ 0.535
+0.23%
$ 57.66 million $ 2.62 million
Dec 13, 11 AM $ 0.533
-0.37%
$ 57.52 million $ 2.67 million
Dec 13, 10 AM $ 0.535
+0.13%
$ 57.71 million $ 2.64 million
Dec 13, 9 AM $ 0.535
+0.21%
$ 57.63 million $ 2.64 million
Dec 13, 8 AM $ 0.533
-0.24%
$ 57.51 million $ 2.73 million
Dec 13, 7 AM $ 0.535
+0.40%
$ 57.65 million $ 2.77 million
Dec 13, 6 AM $ 0.533
-0.01%
$ 57.42 million $ 2.84 million
Dec 13, 5 AM $ 0.533
-0.50%
$ 57.43 million $ 2.89 million
Dec 13, 4 AM $ 0.535
+0.09%
$ 57.72 million $ 2.98 million
Dec 13, 3 AM $ 0.535
+0.50%
$ 57.67 million $ 3.05 million
Dec 13, 2 AM $ 0.532
+0.04%
$ 57.38 million $ 3.09 million
Dec 13, 1 AM $ 0.532
+0.12%
$ 57.36 million $ 3.17 million
Dec 13, 12 AM $ 0.531
+0.42%
$ 57.29 million $ 3.34 million
Dec 12, 11 PM $ 0.529
+0.26%
$ 57.03 million $ 3.45 million
Dec 12, 10 PM $ 0.528
+0.94%
$ 56.97 million $ 3.56 million
Dec 12, 9 PM $ 0.523
+0.82%
$ 56.44 million $ 3.72 million
Dec 12, 8 PM $ 0.519
-0.11%
$ 55.98 million $ 4 million
Dec 12, 7 PM $ 0.52
-0.67%
$ 56.04 million $ 4.07 million
Dec 12, 6 PM $ 0.523
+0.70%
$ 56.42 million $ 4.19 million
Dec 12, 5 PM $ 0.52
+0.68%
$ 56.02 million $ 4.26 million
Dec 12, 4 PM $ 0.516
-2.07%
$ 55.67 million $ 4.41 million
Dec 12, 3 PM $ 0.527
-3.84%
$ 56.85 million $ 4.31 million
Dec 12, 2 PM $ 0.548
+0.23%
$ 59.1 million $ 4.22 million
Dec 12, 1 PM $ 0.547
-0.43%
$ 58.98 million $ 4.25 million
Dec 12, 12 PM $ 0.549
-0.10%
$ 59.23 million $ 4.28 million
Dec 12, 11 AM $ 0.55
-0.44%
$ 59.29 million $ 4.23 million
Dec 12, 10 AM $ 0.552
+0.13%
$ 59.55 million $ 4.23 million
Dec 12, 9 AM $ 0.552
+0.03%
$ 59.44 million $ 4.23 million
Dec 12, 8 AM $ 0.551
-0.54%
$ 59.42 million $ 4.18 million
Dec 12, 7 AM $ 0.554
-0.06%
$ 59.77 million $ 4.2 million
Dec 12, 6 AM $ 0.555
+0.05%
$ 59.79 million $ 4.2 million
Dec 12, 5 AM $ 0.554
+0.32%
$ 59.77 million $ 4.23 million
Dec 12, 4 AM $ 0.553
+0.07%
$ 59.58 million $ 4.22 million
Dec 12, 3 AM $ 0.552
-0.50%
$ 59.53 million $ 4.29 million
Dec 12, 2 AM $ 0.555
+0.62%
$ 59.82 million $ 4.42 million
Dec 12, 1 AM $ 0.551
-0.04%
$ 59.4 million $ 4.53 million
Dec 12, 12 AM $ 0.551
-0.66%
$ 59.55 million $ 4.56 million
Dec 11, 11 PM $ 0.555
-0.06%
$ 59.84 million $ 4.66 million
Dec 11, 10 PM $ 0.555
-0.14%
$ 59.89 million $ 4.61 million