EthereumPoW Historical Data

ETHW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.555
-0.14%
$ 59.89 million $ 4.61 million
Dec 11, 9 PM $ 0.556
+1.29%
$ 59.99 million $ 4.54 million
Dec 11, 8 PM $ 0.55
+1.09%
$ 59.28 million $ 4.44 million
Dec 11, 7 PM $ 0.544
+0.51%
$ 58.62 million $ 4.8 million
Dec 11, 6 PM $ 0.541
+0.59%
$ 58.31 million $ 5.11 million
Dec 11, 5 PM $ 0.538
+0.05%
$ 58 million $ 5.13 million
Dec 11, 4 PM $ 0.538
-0.16%
$ 57.89 million $ 4.99 million
Dec 11, 3 PM $ 0.539
+0.76%
$ 58.07 million $ 5.05 million
Dec 11, 2 PM $ 0.535
-0.86%
$ 57.7 million $ 5.03 million
Dec 11, 1 PM $ 0.54
-0.20%
$ 58.21 million $ 5 million
Dec 11, 12 PM $ 0.541
+0.19%
$ 58.4 million $ 5.02 million
Dec 11, 11 AM $ 0.54
+0.03%
$ 58.22 million $ 5.03 million
Dec 11, 10 AM $ 0.54
-0.24%
$ 58.17 million $ 5.15 million
Dec 11, 9 AM $ 0.541
-0.53%
$ 58.31 million $ 5.26 million
Dec 11, 8 AM $ 0.544
-0.90%
$ 58.62 million $ 5.29 million
Dec 11, 7 AM $ 0.549
+0.12%
$ 59.16 million $ 5.25 million
Dec 11, 6 AM $ 0.548
-0.37%
$ 59.09 million $ 5.28 million
Dec 11, 5 AM $ 0.55
-0.07%
$ 59.26 million $ 5.24 million
Dec 11, 4 AM $ 0.55
+0.63%
$ 59.32 million $ 5.22 million
Dec 11, 3 AM $ 0.547
-0.66%
$ 58.94 million $ 5.13 million
Dec 11, 2 AM $ 0.55
-1.14%
$ 59.3 million $ 5.02 million
Dec 11, 1 AM $ 0.556
-0.77%
$ 59.98 million $ 4.95 million
Dec 11, 12 AM $ 0.561
-1.79%
$ 60.46 million $ 4.88 million
Dec 10, 11 PM $ 0.571
-1.02%
$ 61.58 million $ 4.84 million
Dec 10, 10 PM $ 0.577
-0.09%
$ 62.22 million $ 4.92 million
Dec 10, 9 PM $ 0.578
-1.20%
$ 62.3 million $ 4.96 million
Dec 10, 8 PM $ 0.584
-0.85%
$ 62.99 million $ 4.96 million
Dec 10, 7 PM $ 0.589
+0.59%
$ 63.53 million $ 4.76 million
Dec 10, 6 PM $ 0.585
+0.71%
$ 63.18 million $ 4.49 million
Dec 10, 5 PM $ 0.581
+0.25%
$ 62.65 million $ 4.51 million
Dec 10, 4 PM $ 0.58
+0.06%
$ 62.47 million $ 4.82 million
Dec 10, 3 PM $ 0.579
+0.63%
$ 62.41 million $ 5.26 million
Dec 10, 2 PM $ 0.575
-0.45%
$ 62.01 million $ 5.53 million
Dec 10, 1 PM $ 0.578
+0.89%
$ 62.29 million $ 5.53 million
Dec 10, 12 PM $ 0.573
-0.23%
$ 61.75 million $ 5.63 million
Dec 10, 11 AM $ 0.574
-0.07%
$ 61.89 million $ 5.63 million
Dec 10, 10 AM $ 0.574
-1.28%
$ 61.93 million $ 5.56 million
Dec 10, 9 AM $ 0.582
+0.76%
$ 62.71 million $ 5.48 million
Dec 10, 8 AM $ 0.577
-0.73%
$ 62.25 million $ 5.45 million
Dec 10, 7 AM $ 0.582
-0.33%
$ 62.7 million $ 5.47 million
Dec 10, 6 AM $ 0.583
+0.09%
$ 62.9 million $ 5.45 million
Dec 10, 5 AM $ 0.583
-0.33%
$ 62.85 million $ 5.48 million
Dec 10, 4 AM $ 0.585
+0.33%
$ 63.06 million $ 5.5 million
Dec 10, 3 AM $ 0.583
-0.11%
$ 62.84 million $ 5.51 million
Dec 10, 2 AM $ 0.584
+0.12%
$ 62.92 million $ 5.3 million
Dec 10, 1 AM $ 0.583
-0.22%
$ 62.85 million $ 5.23 million
Dec 10, 12 AM $ 0.584
-0.95%
$ 63 million $ 5.22 million
Dec 9, 11 PM $ 0.59
-0.30%
$ 63.6 million $ 5.12 million
Dec 9, 10 PM $ 0.592
+1.20%
$ 63.8 million $ 5.03 million
Dec 9, 9 PM $ 0.585
-0.70%
$ 63.06 million $ 4.91 million