EthereumPoW Historical Data

ETHW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.564
+0.15%
$ 60.73 million $ 3.47 million
Dec 7, 10 PM $ 0.562
-0.78%
$ 60.65 million $ 3.46 million
Dec 7, 9 PM $ 0.567
-2.12%
$ 61.03 million $ 3.32 million
Dec 7, 8 PM $ 0.579
+0.44%
$ 62.45 million $ 3.3 million
Dec 7, 7 PM $ 0.577
+0.17%
$ 62.18 million $ 4.03 million
Dec 7, 6 PM $ 0.576
-0.01%
$ 62.07 million $ 4.07 million
Dec 7, 5 PM $ 0.576
+1.69%
$ 62.07 million $ 3.96 million
Dec 7, 4 PM $ 0.566
-0.09%
$ 61.04 million $ 3.74 million
Dec 7, 3 PM $ 0.568
+2.72%
$ 61.22 million $ 3.67 million
Dec 7, 2 PM $ 0.553
-2.16%
$ 59.6 million $ 3.56 million
Dec 7, 1 PM $ 0.565
-1.11%
$ 60.88 million $ 3.41 million
Dec 7, 12 PM $ 0.571
-0.01%
$ 61.6 million $ 3.34 million
Dec 7, 11 AM $ 0.571
-0.01%
$ 61.62 million $ 3.33 million
Dec 7, 10 AM $ 0.571
-0.03%
$ 61.61 million $ 3.34 million
Dec 7, 9 AM $ 0.572
-1.11%
$ 61.63 million $ 3.34 million
Dec 7, 8 AM $ 0.578
-0.66%
$ 62.32 million $ 3.35 million
Dec 7, 7 AM $ 0.582
-1.35%
$ 62.74 million $ 3.39 million
Dec 7, 6 AM $ 0.59
+0.16%
$ 63.6 million $ 3.45 million
Dec 7, 5 AM $ 0.589
+0.73%
$ 63.49 million $ 3.44 million
Dec 7, 4 AM $ 0.585
+0.33%
$ 63.03 million $ 3.4 million
Dec 7, 3 AM $ 0.583
+0.00%
$ 62.76 million $ 3.35 million
Dec 7, 2 AM $ 0.583
+0.25%
$ 62.88 million $ 3.45 million
Dec 7, 1 AM $ 0.581
-0.90%
$ 62.61 million $ 3.43 million
Dec 7, 12 AM $ 0.587
+0.42%
$ 63.24 million $ 3.44 million
Dec 6, 11 PM $ 0.584
+1.17%
$ 62.92 million $ 3.37 million
Dec 6, 10 PM $ 0.577
-0.46%
$ 62.25 million $ 3.31 million
Dec 6, 9 PM $ 0.58
+1.29%
$ 62.54 million $ 3.3 million
Dec 6, 8 PM $ 0.573
+1.37%
$ 61.74 million $ 3.29 million
Dec 6, 7 PM $ 0.565
-0.99%
$ 60.9 million $ 2.67 million
Dec 6, 6 PM $ 0.571
+1.14%
$ 61.49 million $ 2.79 million
Dec 6, 5 PM $ 0.564
+0.78%
$ 60.82 million $ 2.87 million
Dec 6, 4 PM $ 0.56
+0.85%
$ 60.35 million $ 2.98 million
Dec 6, 3 PM $ 0.555
-0.47%
$ 59.84 million $ 3.29 million
Dec 6, 2 PM $ 0.558
+0.78%
$ 60.02 million $ 3.52 million
Dec 6, 1 PM $ 0.553
+0.10%
$ 59.67 million $ 3.61 million
Dec 6, 12 PM $ 0.553
+0.26%
$ 59.61 million $ 3.82 million
Dec 6, 11 AM $ 0.551
+0.52%
$ 59.42 million $ 3.85 million
Dec 6, 10 AM $ 0.549
-0.15%
$ 59.14 million $ 3.88 million
Dec 6, 9 AM $ 0.549
+0.32%
$ 59.28 million $ 3.98 million
Dec 6, 8 AM $ 0.548
-0.86%
$ 59.04 million $ 4.16 million
Dec 6, 7 AM $ 0.552
-0.35%
$ 59.55 million $ 4.19 million
Dec 6, 6 AM $ 0.554
+0.37%
$ 59.74 million $ 4.17 million
Dec 6, 5 AM $ 0.552
+0.06%
$ 59.54 million $ 4.23 million
Dec 6, 4 AM $ 0.552
-0.58%
$ 59.5 million $ 4.28 million
Dec 6, 3 AM $ 0.555
+0.07%
$ 59.86 million $ 4.3 million
Dec 6, 2 AM $ 0.555
+0.25%
$ 59.82 million $ 4.24 million
Dec 6, 1 AM $ 0.553
+0.08%
$ 59.67 million $ 4.31 million
Dec 6, 12 AM $ 0.553
-0.14%
$ 59.62 million $ 4.4 million
Dec 5, 11 PM $ 0.554
-0.21%
$ 59.73 million $ 4.44 million
Dec 5, 10 PM $ 0.554
+0.81%
$ 59.78 million $ 4.52 million