EthereumPoW Historical Data

ETHW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.61
+0.60%
$ 65.77 million $ 9.27 million
Dec 3, 9 PM $ 0.606
+0.73%
$ 65.4 million $ 9.23 million
Dec 3, 8 PM $ 0.602
+0.07%
$ 64.91 million $ 9.19 million
Dec 3, 7 PM $ 0.602
+0.45%
$ 64.84 million $ 9.18 million
Dec 3, 6 PM $ 0.599
+0.12%
$ 64.51 million $ 9.28 million
Dec 3, 5 PM $ 0.598
+0.37%
$ 64.51 million $ 9.33 million
Dec 3, 4 PM $ 0.596
+0.15%
$ 64.11 million $ 9.53 million
Dec 3, 3 PM $ 0.596
+0.60%
$ 64.17 million $ 9.66 million
Dec 3, 2 PM $ 0.592
-0.63%
$ 64.07 million $ 9.71 million
Dec 3, 1 PM $ 0.596
-0.02%
$ 64.24 million $ 9.55 million
Dec 3, 12 PM $ 0.597
+0.02%
$ 64.31 million $ 9.5 million
Dec 3, 11 AM $ 0.597
+0.31%
$ 64.37 million $ 9.37 million
Dec 3, 10 AM $ 0.596
-0.35%
$ 64.22 million $ 9.25 million
Dec 3, 9 AM $ 0.598
-0.15%
$ 64.44 million $ 9.12 million
Dec 3, 8 AM $ 0.599
+0.07%
$ 64.66 million $ 9.01 million
Dec 3, 7 AM $ 0.599
+0.12%
$ 64.57 million $ 8.91 million
Dec 3, 6 AM $ 0.598
-0.85%
$ 64.49 million $ 8.71 million
Dec 3, 5 AM $ 0.603
+0.54%
$ 65.02 million $ 8.44 million
Dec 3, 4 AM $ 0.601
+0.91%
$ 64.84 million $ 8.16 million
Dec 3, 3 AM $ 0.596
+0.52%
$ 64.46 million $ 7.98 million
Dec 3, 2 AM $ 0.593
+0.44%
$ 63.99 million $ 7.85 million
Dec 3, 1 AM $ 0.591
+0.58%
$ 63.68 million $ 7.64 million
Dec 3, 12 AM $ 0.587
+0.25%
$ 63.34 million $ 7.53 million
Dec 2, 11 PM $ 0.584
-1.20%
$ 62.96 million $ 7.41 million
Dec 2, 10 PM $ 0.591
+0.98%
$ 63.72 million $ 7.29 million
Dec 2, 9 PM $ 0.585
+0.87%
$ 63.11 million $ 7.22 million
Dec 2, 8 PM $ 0.58
-1.17%
$ 62.53 million $ 7.15 million
Dec 2, 7 PM $ 0.587
-1.29%
$ 63.27 million $ 6.98 million
Dec 2, 6 PM $ 0.594
+0.22%
$ 64.26 million $ 6.81 million
Dec 2, 5 PM $ 0.592
+0.31%
$ 63.86 million $ 6.64 million
Dec 2, 4 PM $ 0.589
+0.98%
$ 63.51 million $ 6.38 million
Dec 2, 3 PM $ 0.583
+2.71%
$ 62.87 million $ 6.14 million
Dec 2, 2 PM $ 0.568
+2.09%
$ 61.21 million $ 6.04 million
Dec 2, 1 PM $ 0.556
+1.03%
$ 59.93 million $ 5.98 million
Dec 2, 12 PM $ 0.55
-0.13%
$ 59.35 million $ 6 million
Dec 2, 11 AM $ 0.551
+0.49%
$ 59.53 million $ 6.14 million
Dec 2, 10 AM $ 0.549
+0.23%
$ 59.16 million $ 6.17 million
Dec 2, 9 AM $ 0.547
+0.34%
$ 59 million $ 6.22 million
Dec 2, 8 AM $ 0.544
-1.61%
$ 58.69 million $ 6.27 million
Dec 2, 7 AM $ 0.553
-0.49%
$ 59.66 million $ 6.3 million
Dec 2, 6 AM $ 0.555
+0.28%
$ 59.86 million $ 6.39 million
Dec 2, 5 AM $ 0.554
+0.36%
$ 59.72 million $ 6.54 million
Dec 2, 4 AM $ 0.552
-0.38%
$ 59.56 million $ 6.69 million
Dec 2, 3 AM $ 0.553
-0.33%
$ 59.65 million $ 6.88 million
Dec 2, 2 AM $ 0.555
-0.36%
$ 59.81 million $ 7.07 million
Dec 2, 1 AM $ 0.557
+0.26%
$ 60.03 million $ 7.24 million
Dec 2, 12 AM $ 0.555
+0.02%
$ 59.85 million $ 7.37 million
Dec 1, 11 PM $ 0.555
+0.33%
$ 59.81 million $ 7.73 million
Dec 1, 10 PM $ 0.555
+1.77%
$ 59.84 million $ 7.75 million
Dec 1, 9 PM $ 0.545
+0.93%
$ 58.85 million $ 7.63 million