EthereumPoW Historical Data

ETHW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.555
+0.33%
$ 59.81 million $ 7.73 million
Dec 1, 10 PM $ 0.555
+1.77%
$ 59.84 million $ 7.75 million
Dec 1, 9 PM $ 0.545
+0.93%
$ 58.85 million $ 7.63 million
Dec 1, 8 PM $ 0.54
-0.35%
$ 58.19 million $ 7.55 million
Dec 1, 7 PM $ 0.542
+0.21%
$ 58.36 million $ 7.42 million
Dec 1, 6 PM $ 0.54
+1.90%
$ 58.25 million $ 7.38 million
Dec 1, 5 PM $ 0.53
-0.62%
$ 57.17 million $ 7.24 million
Dec 1, 4 PM $ 0.534
-2.20%
$ 57.55 million $ 7.17 million
Dec 1, 3 PM $ 0.54
-1.77%
$ 58.26 million $ 7.08 million
Dec 1, 2 PM $ 0.55
+1.03%
$ 59.3 million $ 6.91 million
Dec 1, 1 PM $ 0.544
-0.56%
$ 58.7 million $ 6.81 million
Dec 1, 12 PM $ 0.547
-0.30%
$ 59.03 million $ 6.86 million
Dec 1, 11 AM $ 0.55
-0.51%
$ 59.27 million $ 6.7 million
Dec 1, 10 AM $ 0.552
-0.46%
$ 59.57 million $ 6.63 million
Dec 1, 9 AM $ 0.555
-0.13%
$ 59.81 million $ 6.52 million
Dec 1, 8 AM $ 0.555
+0.20%
$ 59.85 million $ 6.48 million
Dec 1, 7 AM $ 0.554
+1.00%
$ 59.75 million $ 6.45 million
Dec 1, 6 AM $ 0.549
-0.68%
$ 59.16 million $ 6.24 million
Dec 1, 5 AM $ 0.554
+0.16%
$ 59.71 million $ 6.03 million
Dec 1, 4 AM $ 0.553
+0.17%
$ 59.62 million $ 5.85 million
Dec 1, 3 AM $ 0.552
-1.30%
$ 59.53 million $ 5.52 million
Dec 1, 2 AM $ 0.559
-0.35%
$ 60.29 million $ 5.34 million
Dec 1, 1 AM $ 0.561
+0.01%
$ 60.5 million $ 5.17 million
Dec 1, 12 AM $ 0.561
-6.19%
$ 60.61 million $ 4.94 million
Nov 30, 11 PM $ 0.598
-1.97%
$ 64.5 million $ 4.42 million
Nov 30, 10 PM $ 0.61
-0.15%
$ 65.71 million $ 4.26 million
Nov 30, 9 PM $ 0.61
-0.19%
$ 65.76 million $ 4.31 million
Nov 30, 8 PM $ 0.611
-0.26%
$ 65.9 million $ 4.24 million
Nov 30, 7 PM $ 0.613
-0.14%
$ 66.07 million $ 4.27 million
Nov 30, 6 PM $ 0.614
+0.19%
$ 66.17 million $ 4.3 million
Nov 30, 5 PM $ 0.614
-0.19%
$ 66.16 million $ 4.46 million
Nov 30, 4 PM $ 0.615
+1.62%
$ 66.28 million $ 4.54 million
Nov 30, 3 PM $ 0.605
-0.07%
$ 65.23 million $ 4.54 million
Nov 30, 2 PM $ 0.605
-1.14%
$ 65.27 million $ 4.53 million
Nov 30, 1 PM $ 0.613
+1.02%
$ 66.12 million $ 4.45 million
Nov 30, 12 PM $ 0.607
+0.43%
$ 65.4 million $ 4.26 million
Nov 30, 11 AM $ 0.604
-0.14%
$ 65.09 million $ 4.23 million
Nov 30, 10 AM $ 0.605
-0.49%
$ 65.18 million $ 4.21 million
Nov 30, 9 AM $ 0.607
+0.23%
$ 65.5 million $ 4.26 million
Nov 30, 8 AM $ 0.606
+0.00%
$ 65.35 million $ 4.18 million
Nov 30, 7 AM $ 0.606
+0.59%
$ 65.32 million $ 4.11 million
Nov 30, 6 AM $ 0.602
+0.57%
$ 64.94 million $ 4.18 million
Nov 30, 5 AM $ 0.599
-0.75%
$ 64.57 million $ 4.34 million
Nov 30, 4 AM $ 0.603
-0.03%
$ 65.06 million $ 4.44 million
Nov 30, 3 AM $ 0.604
+0.21%
$ 65.09 million $ 4.52 million
Nov 30, 2 AM $ 0.602
-0.53%
$ 64.92 million $ 4.49 million
Nov 30, 1 AM $ 0.606
+0.35%
$ 65.29 million $ 4.5 million
Nov 30, 12 AM $ 0.604
+0.49%
$ 65.15 million $ 4.54 million
Nov 29, 11 PM $ 0.601
+0.26%
$ 64.81 million $ 4.6 million
Nov 29, 10 PM $ 0.6
-0.87%
$ 64.66 million $ 4.64 million