EthereumPoW Historical Data

ETHW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.25
+1.05%
$ 26.93 million $ 1.99 million
Mar 31, 12 AM $ 0.247
+0.16%
$ 26.65 million $ 1.98 million
Mar 30, 11 PM $ 0.247
-0.37%
$ 26.6 million $ 2 million
Mar 30, 10 PM $ 0.248
-0.59%
$ 26.7 million $ 2.11 million
Mar 30, 9 PM $ 0.249
+1.27%
$ 26.85 million $ 2.21 million
Mar 30, 8 PM $ 0.246
+0.33%
$ 26.52 million $ 2.23 million
Mar 30, 7 PM $ 0.245
-0.47%
$ 26.43 million $ 2.28 million
Mar 30, 6 PM $ 0.246
-0.59%
$ 26.55 million $ 2.32 million
Mar 30, 5 PM $ 0.247
-0.24%
$ 26.68 million $ 2.34 million
Mar 30, 4 PM $ 0.248
+0.21%
$ 26.74 million $ 2.36 million
Mar 30, 3 PM $ 0.248
-0.43%
$ 26.69 million $ 2.37 million
Mar 30, 2 PM $ 0.249
-0.41%
$ 26.8 million $ 2.32 million
Mar 30, 1 PM $ 0.25
-0.48%
$ 26.91 million $ 2.23 million
Mar 30, 12 PM $ 0.251
+0.15%
$ 27.04 million $ 2.21 million
Mar 30, 11 AM $ 0.25
+0.50%
$ 27 million $ 2.22 million
Mar 30, 10 AM $ 0.249
-0.01%
$ 26.87 million $ 2.22 million
Mar 30, 9 AM $ 0.249
-0.28%
$ 26.87 million $ 2.25 million
Mar 30, 8 AM $ 0.25
-0.84%
$ 26.94 million $ 2.21 million
Mar 30, 7 AM $ 0.252
+0.22%
$ 27.13 million $ 2.13 million
Mar 30, 6 AM $ 0.251
+0.10%
$ 27.07 million $ 2.17 million
Mar 30, 5 AM $ 0.251
-0.44%
$ 27.05 million $ 2.14 million
Mar 30, 4 AM $ 0.252
-0.41%
$ 27.17 million $ 2.12 million
Mar 30, 3 AM $ 0.253
-0.15%
$ 27.28 million $ 2.07 million
Mar 30, 2 AM $ 0.253
+0.71%
$ 27.32 million $ 2.07 million
Mar 30, 1 AM $ 0.252
+0.38%
$ 27.12 million $ 1.98 million
Mar 30, 12 AM $ 0.251
+0.78%
$ 27.02 million $ 1.95 million
Mar 29, 11 PM $ 0.249
-0.06%
$ 26.81 million $ 1.89 million
Mar 29, 10 PM $ 0.249
-1.23%
$ 26.83 million $ 1.84 million
Mar 29, 9 PM $ 0.252
+0.19%
$ 27.16 million $ 1.75 million
Mar 29, 8 PM $ 0.251
+1.93%
$ 27.11 million $ 1.72 million
Mar 29, 7 PM $ 0.247
+1.01%
$ 26.6 million $ 1.67 million
Mar 29, 6 PM $ 0.244
+0.91%
$ 26.33 million $ 1.61 million
Mar 29, 5 PM $ 0.242
+0.54%
$ 26.1 million $ 1.52 million
Mar 29, 4 PM $ 0.241
+0.18%
$ 25.96 million $ 1.48 million
Mar 29, 3 PM $ 0.24
-0.42%
$ 25.91 million $ 1.48 million
Mar 29, 2 PM $ 0.241
+0.22%
$ 26.02 million $ 1.48 million
Mar 29, 1 PM $ 0.241
-0.65%
$ 25.96 million $ 1.48 million
Mar 29, 12 PM $ 0.242
-0.76%
$ 26.13 million $ 1.59 million
Mar 29, 11 AM $ 0.244
-0.98%
$ 26.33 million $ 1.47 million
Mar 29, 10 AM $ 0.247
-1.35%
$ 26.59 million $ 1.5 million
Mar 29, 9 AM $ 0.25
-0.47%
$ 26.95 million $ 1.42 million
Mar 29, 8 AM $ 0.251
-0.60%
$ 27.08 million $ 1.42 million
Mar 29, 7 AM $ 0.253
-0.83%
$ 27.25 million $ 1.48 million
Mar 29, 6 AM $ 0.255
+0.12%
$ 27.47 million $ 1.38 million
Mar 29, 5 AM $ 0.254
+0.36%
$ 27.44 million $ 1.35 million
Mar 29, 4 AM $ 0.254
+0.14%
$ 27.34 million $ 1.36 million
Mar 29, 3 AM $ 0.253
+0.14%
$ 27.3 million $ 1.36 million
Mar 29, 2 AM $ 0.253
+0.69%
$ 27.26 million $ 1.34 million
Mar 29, 1 AM $ 0.251
+0.28%
$ 27.08 million $ 1.35 million
Mar 29, 12 AM $ 0.25
-0.96%
$ 27 million $ 1.37 million