EthereumPoW Historical Data

ETHW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.253
-0.15%
$ 27.29 million $ 2.25 million
Jul 10, 12 PM $ 0.253
+0.30%
$ 27.33 million $ 2.27 million
Jul 10, 11 AM $ 0.253
-0.16%
$ 27.25 million $ 2.3 million
Jul 10, 10 AM $ 0.253
-0.45%
$ 27.29 million $ 2.33 million
Jul 10, 9 AM $ 0.254
+0.62%
$ 27.41 million $ 2.36 million
Jul 10, 8 AM $ 0.253
-0.10%
$ 27.25 million $ 2.34 million
Jul 10, 7 AM $ 0.253
+0.26%
$ 27.27 million $ 2.32 million
Jul 10, 6 AM $ 0.252
-0.29%
$ 27.2 million $ 2.32 million
Jul 10, 5 AM $ 0.253
+0.06%
$ 27.28 million $ 2.34 million
Jul 10, 4 AM $ 0.253
+0.50%
$ 27.27 million $ 2.34 million
Jul 10, 3 AM $ 0.252
+0.38%
$ 27.18 million $ 2.33 million
Jul 10, 2 AM $ 0.251
-0.06%
$ 27.08 million $ 2.32 million
Jul 10, 1 AM $ 0.251
+1.27%
$ 27.09 million $ 2.27 million
Jul 10, 12 AM $ 0.248
-0.36%
$ 26.75 million $ 2.26 million
Jul 9, 11 PM $ 0.249
-0.19%
$ 26.85 million $ 2.24 million
Jul 9, 10 PM $ 0.249
-0.25%
$ 26.9 million $ 2.22 million
Jul 9, 9 PM $ 0.25
+0.31%
$ 26.97 million $ 2.22 million
Jul 9, 8 PM $ 0.25
-0.19%
$ 26.92 million $ 2.24 million
Jul 9, 7 PM $ 0.25
-0.28%
$ 26.97 million $ 2.25 million
Jul 9, 6 PM $ 0.251
-0.26%
$ 27.05 million $ 2.23 million
Jul 9, 5 PM $ 0.252
+0.36%
$ 27.12 million $ 2.17 million
Jul 9, 4 PM $ 0.251
+0.20%
$ 27.02 million $ 2.15 million
Jul 9, 3 PM $ 0.25
-0.25%
$ 26.96 million $ 2.16 million
Jul 9, 2 PM $ 0.251
+0.13%
$ 27.03 million $ 2.16 million
Jul 9, 1 PM $ 0.25
+0.63%
$ 27 million $ 2.19 million
Jul 9, 12 PM $ 0.249
-0.32%
$ 26.83 million $ 2.18 million
Jul 9, 11 AM $ 0.25
+0.29%
$ 26.92 million $ 2.13 million
Jul 9, 10 AM $ 0.249
-0.01%
$ 26.84 million $ 2.12 million
Jul 9, 9 AM $ 0.249
-0.66%
$ 26.84 million $ 2.11 million
Jul 9, 8 AM $ 0.251
+0.61%
$ 27.02 million $ 2.15 million
Jul 9, 7 AM $ 0.249
+0.22%
$ 26.86 million $ 2.2 million
Jul 9, 6 AM $ 0.249
+0.45%
$ 26.8 million $ 2.18 million
Jul 9, 5 AM $ 0.247
-0.30%
$ 26.68 million $ 2.19 million
Jul 9, 4 AM $ 0.248
+0.38%
$ 26.76 million $ 2.19 million
Jul 9, 3 AM $ 0.247
-0.60%
$ 26.66 million $ 2.2 million
Jul 9, 2 AM $ 0.249
+0.38%
$ 26.82 million $ 2.2 million
Jul 9, 1 AM $ 0.248
+0.58%
$ 26.72 million $ 2.24 million
Jul 9, 12 AM $ 0.246
-0.62%
$ 26.57 million $ 2.24 million
Jul 8, 11 PM $ 0.248
+0.34%
$ 26.73 million $ 2.25 million
Jul 8, 10 PM $ 0.247
+0.44%
$ 26.64 million $ 2.26 million
Jul 8, 9 PM $ 0.246
-0.04%
$ 26.52 million $ 2.27 million
Jul 8, 8 PM $ 0.246
-0.58%
$ 26.53 million $ 2.27 million
Jul 8, 7 PM $ 0.248
-0.01%
$ 26.69 million $ 2.27 million
Jul 8, 6 PM $ 0.248
-0.35%
$ 26.69 million $ 2.33 million
Jul 8, 5 PM $ 0.248
-1.51%
$ 26.78 million $ 2.38 million
Jul 8, 4 PM $ 0.252
+0.58%
$ 27.21 million $ 2.4 million
Jul 8, 3 PM $ 0.251
-0.31%
$ 27.05 million $ 2.4 million
Jul 8, 2 PM $ 0.252
+1.49%
$ 27.13 million $ 2.43 million
Jul 8, 1 PM $ 0.248
+0.37%
$ 26.73 million $ 2.45 million
Jul 8, 12 PM $ 0.247
-0.16%
$ 26.64 million $ 2.47 million