EthereumPoW Historical Data

ETHW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.601
+0.26%
$ 64.81 million $ 4.6 million
Nov 29, 10 PM $ 0.6
-0.87%
$ 64.66 million $ 4.64 million
Nov 29, 9 PM $ 0.605
+0.23%
$ 65.22 million $ 4.64 million
Nov 29, 8 PM $ 0.604
+0.61%
$ 65.07 million $ 4.68 million
Nov 29, 7 PM $ 0.6
-0.68%
$ 64.72 million $ 4.74 million
Nov 29, 6 PM $ 0.604
+0.08%
$ 65.07 million $ 4.82 million
Nov 29, 5 PM $ 0.603
-0.71%
$ 65.05 million $ 4.84 million
Nov 29, 4 PM $ 0.608
-1.13%
$ 65.51 million $ 5.1 million
Nov 29, 3 PM $ 0.615
+0.71%
$ 66.31 million $ 5.36 million
Nov 29, 2 PM $ 0.611
-0.14%
$ 65.87 million $ 5.64 million
Nov 29, 1 PM $ 0.612
-0.15%
$ 65.94 million $ 5.92 million
Nov 29, 12 PM $ 0.613
-0.07%
$ 66.05 million $ 6.14 million
Nov 29, 11 AM $ 0.613
-0.01%
$ 66.08 million $ 6.24 million
Nov 29, 10 AM $ 0.613
+0.36%
$ 66.02 million $ 6.4 million
Nov 29, 9 AM $ 0.611
-0.24%
$ 65.85 million $ 6.39 million
Nov 29, 8 AM $ 0.612
-0.52%
$ 66 million $ 6.53 million
Nov 29, 7 AM $ 0.615
-0.52%
$ 66.31 million $ 6.67 million
Nov 29, 6 AM $ 0.618
-0.42%
$ 66.68 million $ 6.76 million
Nov 29, 5 AM $ 0.621
+0.61%
$ 66.96 million $ 6.82 million
Nov 29, 4 AM $ 0.617
+0.51%
$ 66.22 million $ 6.86 million
Nov 29, 3 AM $ 0.614
+0.04%
$ 66.2 million $ 6.93 million
Nov 29, 2 AM $ 0.614
+0.20%
$ 66.17 million $ 6.94 million
Nov 29, 1 AM $ 0.612
-0.18%
$ 66.04 million $ 7.16 million
Nov 29, 12 AM $ 0.613
+0.02%
$ 66.14 million $ 7.25 million
Nov 28, 11 PM $ 0.614
-0.06%
$ 66.16 million $ 7.32 million
Nov 28, 10 PM $ 0.614
+0.80%
$ 66.21 million $ 7.34 million
Nov 28, 9 PM $ 0.609
-1.01%
$ 65.69 million $ 7.35 million
Nov 28, 8 PM $ 0.617
-0.91%
$ 66.53 million $ 7.36 million
Nov 28, 7 PM $ 0.622
+1.39%
$ 67.06 million $ 7.31 million
Nov 28, 6 PM $ 0.613
+0.48%
$ 66.13 million $ 7.25 million
Nov 28, 5 PM $ 0.611
-1.50%
$ 65.9 million $ 7.16 million
Nov 28, 4 PM $ 0.62
-2.92%
$ 66.83 million $ 7.03 million
Nov 28, 3 PM $ 0.639
+0.62%
$ 68.41 million $ 6.94 million
Nov 28, 2 PM $ 0.635
-0.24%
$ 68.48 million $ 6.75 million
Nov 28, 1 PM $ 0.637
+1.46%
$ 68.5 million $ 6.56 million
Nov 28, 12 PM $ 0.628
+0.17%
$ 67.66 million $ 6.63 million
Nov 28, 11 AM $ 0.625
-0.73%
$ 67.42 million $ 6.66 million
Nov 28, 10 AM $ 0.629
+0.03%
$ 67.82 million $ 6.56 million
Nov 28, 9 AM $ 0.629
-0.25%
$ 67.72 million $ 6.58 million
Nov 28, 8 AM $ 0.63
+2.27%
$ 67.96 million $ 6.66 million
Nov 28, 7 AM $ 0.616
-0.68%
$ 66.42 million $ 6.67 million
Nov 28, 6 AM $ 0.62
-0.29%
$ 66.9 million $ 6.73 million
Nov 28, 5 AM $ 0.622
+0.29%
$ 67.1 million $ 6.8 million
Nov 28, 4 AM $ 0.621
-0.01%
$ 66.9 million $ 6.89 million
Nov 28, 3 AM $ 0.621
+0.17%
$ 66.9 million $ 6.93 million
Nov 28, 2 AM $ 0.619
+0.49%
$ 66.93 million $ 7.14 million
Nov 28, 1 AM $ 0.617
-1.60%
$ 66.47 million $ 7.22 million
Nov 28, 12 AM $ 0.627
-0.79%
$ 67.55 million $ 7.3 million
Nov 27, 11 PM $ 0.632
+0.24%
$ 67.73 million $ 7.39 million
Nov 27, 10 PM $ 0.63
-0.64%
$ 67.87 million $ 7.5 million