EthereumPoW Historical Data

ETHW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.63
-0.64%
$ 67.87 million $ 7.5 million
Nov 27, 9 PM $ 0.634
-0.26%
$ 68.36 million $ 7.62 million
Nov 27, 8 PM $ 0.636
+0.19%
$ 68.54 million $ 7.79 million
Nov 27, 7 PM $ 0.635
-0.10%
$ 68.39 million $ 8 million
Nov 27, 6 PM $ 0.635
+0.34%
$ 68.49 million $ 8.28 million
Nov 27, 5 PM $ 0.633
+0.46%
$ 68.26 million $ 8.56 million
Nov 27, 4 PM $ 0.63
-0.27%
$ 67.93 million $ 8.64 million
Nov 27, 3 PM $ 0.629
+0.78%
$ 67.8 million $ 8.7 million
Nov 27, 2 PM $ 0.624
-0.09%
$ 67.32 million $ 8.85 million
Nov 27, 1 PM $ 0.624
+0.65%
$ 67.34 million $ 9.02 million
Nov 27, 12 PM $ 0.62
-0.98%
$ 66.88 million $ 8.97 million
Nov 27, 11 AM $ 0.627
+0.31%
$ 67.55 million $ 9.05 million
Nov 27, 10 AM $ 0.625
-0.22%
$ 67.29 million $ 9.11 million
Nov 27, 9 AM $ 0.626
-0.10%
$ 67.49 million $ 9.23 million
Nov 27, 8 AM $ 0.627
-0.89%
$ 67.57 million $ 9.31 million
Nov 27, 7 AM $ 0.632
+0.41%
$ 67.82 million $ 9.29 million
Nov 27, 6 AM $ 0.63
+0.02%
$ 67.88 million $ 9.24 million
Nov 27, 5 AM $ 0.629
-0.80%
$ 67.82 million $ 9.51 million
Nov 27, 4 AM $ 0.635
+0.13%
$ 68.58 million $ 9.52 million
Nov 27, 3 AM $ 0.634
-0.65%
$ 68.39 million $ 9.53 million
Nov 27, 2 AM $ 0.638
-0.07%
$ 68.78 million $ 9.42 million
Nov 27, 1 AM $ 0.638
+0.62%
$ 68.81 million $ 9.12 million
Nov 27, 12 AM $ 0.634
-0.21%
$ 68.39 million $ 8.99 million
Nov 26, 11 PM $ 0.636
+0.21%
$ 68.44 million $ 8.83 million
Nov 26, 10 PM $ 0.633
-0.34%
$ 68.21 million $ 8.8 million
Nov 26, 9 PM $ 0.635
+0.17%
$ 68.45 million $ 8.73 million
Nov 26, 8 PM $ 0.634
-0.40%
$ 68.33 million $ 8.65 million
Nov 26, 7 PM $ 0.636
+0.53%
$ 68.65 million $ 8.51 million
Nov 26, 6 PM $ 0.633
+0.64%
$ 68.25 million $ 8.4 million
Nov 26, 5 PM $ 0.629
+2.30%
$ 67.82 million $ 8.15 million
Nov 26, 4 PM $ 0.615
+0.41%
$ 66.29 million $ 8.23 million
Nov 26, 3 PM $ 0.612
+0.64%
$ 65.55 million $ 8.12 million
Nov 26, 2 PM $ 0.608
-1.29%
$ 65.61 million $ 8.51 million
Nov 26, 1 PM $ 0.616
+0.04%
$ 66.45 million $ 8.56 million
Nov 26, 12 PM $ 0.616
-0.69%
$ 66.5 million $ 8.58 million
Nov 26, 11 AM $ 0.62
-0.55%
$ 66.85 million $ 8.53 million
Nov 26, 10 AM $ 0.623
-0.60%
$ 67.14 million $ 8.52 million
Nov 26, 9 AM $ 0.627
-0.87%
$ 67.66 million $ 8.44 million
Nov 26, 8 AM $ 0.633
-0.56%
$ 68.32 million $ 8.63 million
Nov 26, 7 AM $ 0.636
+0.73%
$ 68.59 million $ 8.78 million
Nov 26, 6 AM $ 0.632
-0.84%
$ 68.09 million $ 8.95 million
Nov 26, 5 AM $ 0.637
+2.94%
$ 68.82 million $ 8.55 million
Nov 26, 4 AM $ 0.619
+0.40%
$ 66.71 million $ 8.45 million
Nov 26, 3 AM $ 0.616
-0.74%
$ 66.44 million $ 8.46 million
Nov 26, 2 AM $ 0.621
+0.60%
$ 66.95 million $ 8.43 million
Nov 26, 1 AM $ 0.618
+1.01%
$ 66.59 million $ 8.45 million
Nov 26, 12 AM $ 0.611
-0.33%
$ 65.89 million $ 8.4 million
Nov 25, 11 PM $ 0.613
+0.07%
$ 66.14 million $ 8.47 million
Nov 25, 10 PM $ 0.613
+0.96%
$ 65.97 million $ 8.37 million
Nov 25, 9 PM $ 0.607
-0.33%
$ 65.48 million $ 8.34 million