EthereumPoW Historical Data

ETHW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.613
+0.96%
$ 65.97 million $ 8.37 million
Nov 25, 9 PM $ 0.607
-0.33%
$ 65.48 million $ 8.34 million
Nov 25, 8 PM $ 0.609
+0.42%
$ 65.7 million $ 8.33 million
Nov 25, 7 PM $ 0.607
-0.42%
$ 65.48 million $ 8.41 million
Nov 25, 6 PM $ 0.609
-0.17%
$ 65.7 million $ 8.4 million
Nov 25, 5 PM $ 0.61
+1.21%
$ 65.81 million $ 8.5 million
Nov 25, 4 PM $ 0.603
+0.79%
$ 65.02 million $ 8.36 million
Nov 25, 3 PM $ 0.598
+0.57%
$ 64.59 million $ 8.38 million
Nov 25, 2 PM $ 0.595
-0.18%
$ 64.14 million $ 8.29 million
Nov 25, 1 PM $ 0.596
-0.86%
$ 64.14 million $ 8.09 million
Nov 25, 12 PM $ 0.601
-0.30%
$ 64.84 million $ 8.05 million
Nov 25, 11 AM $ 0.604
-0.75%
$ 65.08 million $ 8.03 million
Nov 25, 10 AM $ 0.608
-0.07%
$ 65.51 million $ 7.95 million
Nov 25, 9 AM $ 0.608
+0.80%
$ 65.55 million $ 7.96 million
Nov 25, 8 AM $ 0.604
-0.21%
$ 65.08 million $ 7.28 million
Nov 25, 7 AM $ 0.605
-0.51%
$ 65.37 million $ 7.16 million
Nov 25, 6 AM $ 0.608
-0.67%
$ 65.55 million $ 6.99 million
Nov 25, 5 AM $ 0.612
-0.48%
$ 66.04 million $ 7.39 million
Nov 25, 4 AM $ 0.615
+0.38%
$ 66.29 million $ 7.34 million
Nov 25, 3 AM $ 0.612
+0.17%
$ 66.04 million $ 7.21 million
Nov 25, 2 AM $ 0.611
+0.30%
$ 65.93 million $ 7.16 million
Nov 25, 1 AM $ 0.61
-0.41%
$ 65.76 million $ 7.22 million
Nov 25, 12 AM $ 0.612
+0.50%
$ 65.99 million $ 7.21 million
Nov 24, 11 PM $ 0.609
-0.09%
$ 65.67 million $ 7.19 million
Nov 24, 10 PM $ 0.61
+0.50%
$ 65.73 million $ 7.28 million
Nov 24, 9 PM $ 0.606
-0.41%
$ 65.39 million $ 7.38 million
Nov 24, 8 PM $ 0.609
+0.60%
$ 65.73 million $ 7.27 million
Nov 24, 7 PM $ 0.605
+0.14%
$ 65.26 million $ 7.06 million
Nov 24, 6 PM $ 0.604
-0.37%
$ 65.17 million $ 6.91 million
Nov 24, 5 PM $ 0.606
+1.95%
$ 65.39 million $ 6.4 million
Nov 24, 4 PM $ 0.595
+0.84%
$ 64.18 million $ 6.21 million
Nov 24, 3 PM $ 0.59
+1.02%
$ 63.6 million $ 6.15 million
Nov 24, 2 PM $ 0.584
+0.28%
$ 62.96 million $ 5.99 million
Nov 24, 1 PM $ 0.582
-1.57%
$ 62.96 million $ 5.93 million
Nov 24, 12 PM $ 0.592
+1.53%
$ 63.79 million $ 5.99 million
Nov 24, 11 AM $ 0.584
+1.60%
$ 62.99 million $ 5.88 million
Nov 24, 10 AM $ 0.575
+0.04%
$ 62 million $ 5.87 million
Nov 24, 9 AM $ 0.575
-1.76%
$ 61.95 million $ 5.67 million
Nov 24, 8 AM $ 0.585
-2.36%
$ 63.06 million $ 5.55 million
Nov 24, 7 AM $ 0.599
+0.27%
$ 64.5 million $ 5.35 million
Nov 24, 6 AM $ 0.598
+0.10%
$ 64.43 million $ 4.91 million
Nov 24, 5 AM $ 0.597
+1.56%
$ 64.36 million $ 4.65 million
Nov 24, 4 AM $ 0.588
-0.83%
$ 63.37 million $ 4.6 million
Nov 24, 3 AM $ 0.593
+0.12%
$ 63.89 million $ 4.62 million
Nov 24, 2 AM $ 0.592
+0.98%
$ 63.81 million $ 4.64 million
Nov 24, 1 AM $ 0.586
+1.40%
$ 63.2 million $ 4.64 million
Nov 24, 12 AM $ 0.578
+0.55%
$ 62.32 million $ 4.7 million
Nov 23, 11 PM $ 0.575
-0.92%
$ 61.94 million $ 5.14 million
Nov 23, 10 PM $ 0.58
-1.11%
$ 62.5 million $ 5.07 million
Nov 23, 9 PM $ 0.586
+0.45%
$ 63.2 million $ 5.26 million