EthereumPoW Historical Data

ETHW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.575
-0.92%
$ 61.94 million $ 5.14 million
Nov 23, 10 PM $ 0.58
-1.11%
$ 62.5 million $ 5.07 million
Nov 23, 9 PM $ 0.586
+0.45%
$ 63.2 million $ 5.26 million
Nov 23, 8 PM $ 0.584
-0.29%
$ 62.91 million $ 5.26 million
Nov 23, 7 PM $ 0.585
+1.10%
$ 63.13 million $ 5.28 million
Nov 23, 6 PM $ 0.579
+0.30%
$ 62.41 million $ 5.79 million
Nov 23, 5 PM $ 0.577
-0.63%
$ 62.23 million $ 6.38 million
Nov 23, 4 PM $ 0.581
-0.25%
$ 62.62 million $ 6.45 million
Nov 23, 3 PM $ 0.582
+0.14%
$ 62.77 million $ 6.9 million
Nov 23, 2 PM $ 0.582
-1.12%
$ 62.71 million $ 6.88 million
Nov 23, 1 PM $ 0.588
+0.04%
$ 63.42 million $ 6.87 million
Nov 23, 12 PM $ 0.588
+0.20%
$ 63.39 million $ 6.84 million
Nov 23, 11 AM $ 0.587
+0.03%
$ 63.27 million $ 6.87 million
Nov 23, 10 AM $ 0.587
-0.42%
$ 63.26 million $ 6.88 million
Nov 23, 9 AM $ 0.589
+0.35%
$ 63.55 million $ 6.94 million
Nov 23, 8 AM $ 0.587
-0.88%
$ 63.31 million $ 6.94 million
Nov 23, 7 AM $ 0.592
+0.76%
$ 63.87 million $ 6.95 million
Nov 23, 6 AM $ 0.588
-0.94%
$ 63.39 million $ 7.05 million
Nov 23, 5 AM $ 0.593
+0.65%
$ 63.99 million $ 7.08 million
Nov 23, 4 AM $ 0.59
-0.13%
$ 63.57 million $ 7.15 million
Nov 23, 3 AM $ 0.59
-1.38%
$ 63.65 million $ 7.14 million
Nov 23, 2 AM $ 0.599
+1.17%
$ 64.55 million $ 7.12 million
Nov 23, 1 AM $ 0.592
+0.84%
$ 63.99 million $ 7.17 million
Nov 23, 12 AM $ 0.587
-0.53%
$ 63.28 million $ 7.11 million
Nov 22, 11 PM $ 0.59
-2.67%
$ 63.72 million $ 7.14 million
Nov 22, 10 PM $ 0.606
+3.73%
$ 65.36 million $ 7.23 million
Nov 22, 9 PM $ 0.584
+0.34%
$ 63.01 million $ 7 million
Nov 22, 8 PM $ 0.582
+0.27%
$ 62.8 million $ 7.23 million
Nov 22, 7 PM $ 0.581
-4.18%
$ 62.62 million $ 7.39 million
Nov 22, 6 PM $ 0.606
+5.25%
$ 65.22 million $ 7.04 million
Nov 22, 5 PM $ 0.576
-0.36%
$ 62.11 million $ 6.35 million
Nov 22, 4 PM $ 0.578
+3.17%
$ 62.7 million $ 6.55 million
Nov 22, 3 PM $ 0.56
-1.98%
$ 60.42 million $ 6.3 million
Nov 22, 2 PM $ 0.572
+2.01%
$ 61.64 million $ 6.68 million
Nov 22, 1 PM $ 0.56
+0.85%
$ 60.41 million $ 7.04 million
Nov 22, 12 PM $ 0.556
-2.09%
$ 59.91 million $ 7.54 million
Nov 22, 11 AM $ 0.567
+2.30%
$ 61.18 million $ 8.1 million
Nov 22, 10 AM $ 0.555
-0.19%
$ 59.81 million $ 8.22 million
Nov 22, 9 AM $ 0.556
+0.30%
$ 59.92 million $ 8.69 million
Nov 22, 8 AM $ 0.554
-2.43%
$ 59.76 million $ 9.07 million
Nov 22, 7 AM $ 0.568
+0.71%
$ 61.25 million $ 9.74 million
Nov 22, 6 AM $ 0.564
+1.47%
$ 60.82 million $ 10.48 million
Nov 22, 5 AM $ 0.556
-0.92%
$ 59.94 million $ 10.69 million
Nov 22, 4 AM $ 0.561
-1.79%
$ 60.5 million $ 10.72 million
Nov 22, 3 AM $ 0.571
-1.07%
$ 61.6 million $ 11.14 million
Nov 22, 2 AM $ 0.577
-0.53%
$ 62.26 million $ 11.73 million
Nov 22, 1 AM $ 0.581
+1.38%
$ 62.6 million $ 12.14 million
Nov 22, 12 AM $ 0.573
-0.11%
$ 61.67 million $ 12.62 million
Nov 21, 11 PM $ 0.573
+3.59%
$ 61.74 million $ 12.72 million
Nov 21, 10 PM $ 0.553
-3.42%
$ 59.81 million $ 12.97 million