EthereumPoW Historical Data

ETHW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.553
-3.42%
$ 59.81 million $ 12.97 million
Nov 21, 9 PM $ 0.573
+0.39%
$ 62.14 million $ 13.5 million
Nov 21, 8 PM $ 0.57
-1.55%
$ 61.64 million $ 13.56 million
Nov 21, 7 PM $ 0.579
+0.21%
$ 62.36 million $ 14.06 million
Nov 21, 6 PM $ 0.578
+0.40%
$ 62.3 million $ 14.87 million
Nov 21, 5 PM $ 0.575
-1.68%
$ 62.05 million $ 16.16 million
Nov 21, 4 PM $ 0.587
+1.70%
$ 63.25 million $ 16.51 million
Nov 21, 3 PM $ 0.577
-0.40%
$ 62.02 million $ 16.96 million
Nov 21, 2 PM $ 0.579
+3.84%
$ 62.34 million $ 16.91 million
Nov 21, 1 PM $ 0.558
-2.55%
$ 60.16 million $ 16.76 million
Nov 21, 12 PM $ 0.573
+1.22%
$ 61.74 million $ 16.56 million
Nov 21, 11 AM $ 0.566
-1.01%
$ 61.05 million $ 15.92 million
Nov 21, 10 AM $ 0.572
-0.25%
$ 61.69 million $ 16 million
Nov 21, 9 AM $ 0.573
-1.19%
$ 61.65 million $ 15.51 million
Nov 21, 8 AM $ 0.58
-0.60%
$ 62.55 million $ 15.22 million
Nov 21, 7 AM $ 0.583
-1.96%
$ 62.97 million $ 14.65 million
Nov 21, 6 AM $ 0.595
+0.22%
$ 64.13 million $ 13.91 million
Nov 21, 5 AM $ 0.593
-1.11%
$ 63.92 million $ 13.81 million
Nov 21, 4 AM $ 0.6
+0.36%
$ 64.7 million $ 13.79 million
Nov 21, 3 AM $ 0.598
+2.61%
$ 64.47 million $ 13.44 million
Nov 21, 2 AM $ 0.583
-0.59%
$ 62.84 million $ 12.97 million
Nov 21, 1 AM $ 0.586
-2.33%
$ 63.22 million $ 12.55 million
Nov 21, 12 AM $ 0.6
-0.33%
$ 64.73 million $ 12.07 million
Nov 20, 11 PM $ 0.602
-2.27%
$ 65.09 million $ 12.06 million
Nov 20, 10 PM $ 0.616
+1.06%
$ 66.45 million $ 12.09 million
Nov 20, 9 PM $ 0.61
+0.76%
$ 65.82 million $ 11.66 million
Nov 20, 8 PM $ 0.606
+0.07%
$ 65.3 million $ 11.81 million
Nov 20, 7 PM $ 0.605
-0.25%
$ 65.35 million $ 11.34 million
Nov 20, 6 PM $ 0.607
-2.11%
$ 65.45 million $ 10.7 million
Nov 20, 5 PM $ 0.62
-0.40%
$ 66.86 million $ 9.45 million
Nov 20, 4 PM $ 0.623
-5.02%
$ 67.13 million $ 9.31 million
Nov 20, 3 PM $ 0.656
-2.43%
$ 70.81 million $ 9.2 million
Nov 20, 2 PM $ 0.672
+0.40%
$ 72.43 million $ 9.51 million
Nov 20, 1 PM $ 0.669
-1.78%
$ 72.14 million $ 9.61 million
Nov 20, 12 PM $ 0.681
+1.05%
$ 73.45 million $ 9.48 million
Nov 20, 11 AM $ 0.674
+0.46%
$ 72.71 million $ 9.43 million
Nov 20, 10 AM $ 0.671
-0.31%
$ 72.35 million $ 9.35 million
Nov 20, 9 AM $ 0.673
-0.55%
$ 72.59 million $ 9.48 million
Nov 20, 8 AM $ 0.677
-0.21%
$ 72.98 million $ 9.79 million
Nov 20, 7 AM $ 0.678
+0.61%
$ 73.13 million $ 10.05 million
Nov 20, 6 AM $ 0.674
-0.04%
$ 72.69 million $ 10.48 million
Nov 20, 5 AM $ 0.674
-0.38%
$ 72.72 million $ 10.52 million
Nov 20, 4 AM $ 0.677
+0.62%
$ 72.88 million $ 10.82 million
Nov 20, 3 AM $ 0.673
-0.36%
$ 72.58 million $ 10.84 million
Nov 20, 2 AM $ 0.675
+0.29%
$ 72.82 million $ 10.85 million
Nov 20, 1 AM $ 0.673
+0.95%
$ 72.6 million $ 10.66 million
Nov 20, 12 AM $ 0.667
+0.19%
$ 71.92 million $ 10.09 million
Nov 19, 11 PM $ 0.666
+0.82%
$ 71.66 million $ 10.06 million
Nov 19, 10 PM $ 0.66
+0.72%
$ 71.19 million $ 9.97 million
Nov 19, 9 PM $ 0.655
+1.54%
$ 70.67 million $ 9.89 million