EthereumPoW Historical Data

ETHW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.66
+0.72%
$ 71.19 million $ 9.97 million
Nov 19, 9 PM $ 0.655
+1.54%
$ 70.67 million $ 9.89 million
Nov 19, 8 PM $ 0.646
-0.07%
$ 69.6 million $ 9.77 million
Nov 19, 7 PM $ 0.646
-0.58%
$ 69.65 million $ 9.6 million
Nov 19, 6 PM $ 0.65
-0.89%
$ 70.06 million $ 9.48 million
Nov 19, 5 PM $ 0.656
-0.09%
$ 70.69 million $ 9.36 million
Nov 19, 4 PM $ 0.656
-1.67%
$ 70.76 million $ 9.06 million
Nov 19, 3 PM $ 0.668
-3.37%
$ 71.98 million $ 8.89 million
Nov 19, 2 PM $ 0.691
+0.86%
$ 74.31 million $ 8.76 million
Nov 19, 1 PM $ 0.685
-1.42%
$ 73.87 million $ 8.82 million
Nov 19, 12 PM $ 0.695
+0.93%
$ 74.93 million $ 8.87 million
Nov 19, 11 AM $ 0.689
+0.24%
$ 74.24 million $ 9.4 million
Nov 19, 10 AM $ 0.687
-0.25%
$ 74.01 million $ 9.69 million
Nov 19, 9 AM $ 0.689
+0.64%
$ 74.56 million $ 9.75 million
Nov 19, 8 AM $ 0.684
-0.20%
$ 73.69 million $ 9.61 million
Nov 19, 7 AM $ 0.686
-0.86%
$ 73.91 million $ 9.54 million
Nov 19, 6 AM $ 0.691
+0.83%
$ 74.53 million $ 9.4 million
Nov 19, 5 AM $ 0.686
-1.74%
$ 73.92 million $ 9.41 million
Nov 19, 4 AM $ 0.698
+0.02%
$ 75.27 million $ 9.28 million
Nov 19, 3 AM $ 0.698
-1.71%
$ 75.25 million $ 9.51 million
Nov 19, 2 AM $ 0.71
-0.77%
$ 76.56 million $ 10.02 million
Nov 19, 1 AM $ 0.716
-0.96%
$ 77.16 million $ 10.27 million
Nov 19, 12 AM $ 0.723
+0.26%
$ 77.98 million $ 10.39 million
Nov 18, 11 PM $ 0.721
-0.65%
$ 77.71 million $ 10.59 million
Nov 18, 10 PM $ 0.725
+1.78%
$ 78.22 million $ 10.89 million
Nov 18, 9 PM $ 0.713
-1.38%
$ 76.85 million $ 11.15 million
Nov 18, 8 PM $ 0.723
-0.26%
$ 77.95 million $ 11.33 million
Nov 18, 7 PM $ 0.725
-0.93%
$ 78.14 million $ 11.89 million
Nov 18, 6 PM $ 0.732
-0.17%
$ 78.89 million $ 12.36 million
Nov 18, 5 PM $ 0.733
-1.18%
$ 79.03 million $ 12.58 million
Nov 18, 4 PM $ 0.741
+1.46%
$ 79.93 million $ 12.57 million
Nov 18, 3 PM $ 0.731
+2.59%
$ 78.79 million $ 12.42 million
Nov 18, 2 PM $ 0.712
-0.56%
$ 76.8 million $ 12.22 million
Nov 18, 1 PM $ 0.716
-0.10%
$ 77.24 million $ 12.18 million
Nov 18, 12 PM $ 0.717
+0.91%
$ 77.32 million $ 12.31 million
Nov 18, 11 AM $ 0.711
-1.94%
$ 76.68 million $ 11.76 million
Nov 18, 10 AM $ 0.725
+0.63%
$ 78.14 million $ 11.42 million
Nov 18, 9 AM $ 0.72
-0.71%
$ 77.64 million $ 11.22 million
Nov 18, 8 AM $ 0.725
-0.02%
$ 78.2 million $ 11.12 million
Nov 18, 7 AM $ 0.725
+0.72%
$ 78.21 million $ 10.96 million
Nov 18, 6 AM $ 0.72
-1.20%
$ 77.66 million $ 10.69 million
Nov 18, 5 AM $ 0.729
-0.09%
$ 78.59 million $ 10.59 million
Nov 18, 4 AM $ 0.73
-0.16%
$ 78.67 million $ 10.33 million
Nov 18, 3 AM $ 0.731
+0.47%
$ 78.81 million $ 10.06 million
Nov 18, 2 AM $ 0.728
-0.67%
$ 78.45 million $ 9.48 million
Nov 18, 1 AM $ 0.732
-0.09%
$ 78.97 million $ 9.25 million
Nov 18, 12 AM $ 0.733
-0.34%
$ 78.99 million $ 9.13 million
Nov 17, 11 PM $ 0.735
+1.09%
$ 79.29 million $ 9.04 million
Nov 17, 10 PM $ 0.727
+0.82%
$ 78.4 million $ 8.97 million
Nov 17, 9 PM $ 0.721
+0.93%
$ 77.72 million $ 8.87 million