EthereumPoW Historical Data

ETHW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.735
+1.09%
$ 79.29 million $ 9.04 million
Nov 17, 10 PM $ 0.727
+0.82%
$ 78.4 million $ 8.97 million
Nov 17, 9 PM $ 0.721
+0.93%
$ 77.72 million $ 8.87 million
Nov 17, 8 PM $ 0.714
+0.83%
$ 76.99 million $ 8.67 million
Nov 17, 7 PM $ 0.708
-3.51%
$ 76.38 million $ 8.09 million
Nov 17, 6 PM $ 0.734
-1.61%
$ 79.29 million $ 7.65 million
Nov 17, 5 PM $ 0.746
-2.46%
$ 80.46 million $ 7.68 million
Nov 17, 4 PM $ 0.765
+0.67%
$ 82.49 million $ 7.74 million
Nov 17, 3 PM $ 0.76
-1.21%
$ 81.94 million $ 7.79 million
Nov 17, 2 PM $ 0.767
+1.55%
$ 82.74 million $ 7.48 million
Nov 17, 1 PM $ 0.756
-2.74%
$ 81.13 million $ 7.19 million
Nov 17, 12 PM $ 0.777
-0.04%
$ 83.78 million $ 6.93 million
Nov 17, 11 AM $ 0.777
+0.02%
$ 83.81 million $ 6.96 million
Nov 17, 10 AM $ 0.777
-0.34%
$ 83.8 million $ 7.04 million
Nov 17, 9 AM $ 0.78
+0.06%
$ 84.08 million $ 7.01 million
Nov 17, 8 AM $ 0.779
-0.20%
$ 84.03 million $ 6.87 million
Nov 17, 7 AM $ 0.781
+0.04%
$ 84.2 million $ 6.72 million
Nov 17, 6 AM $ 0.78
-0.85%
$ 84.12 million $ 6.61 million
Nov 17, 5 AM $ 0.787
+0.54%
$ 84.88 million $ 6.46 million
Nov 17, 4 AM $ 0.783
-0.35%
$ 84.42 million $ 6.01 million
Nov 17, 3 AM $ 0.786
+0.71%
$ 84.72 million $ 5.85 million
Nov 17, 2 AM $ 0.78
+0.88%
$ 84.13 million $ 5.78 million
Nov 17, 1 AM $ 0.774
-0.98%
$ 83.4 million $ 5.74 million
Nov 17, 12 AM $ 0.781
+1.49%
$ 84.19 million $ 5.69 million
Nov 16, 11 PM $ 0.769
-0.07%
$ 82.87 million $ 5.46 million
Nov 16, 10 PM $ 0.769
+1.60%
$ 82.92 million $ 5.18 million
Nov 16, 9 PM $ 0.758
-0.64%
$ 81.71 million $ 4.93 million
Nov 16, 8 PM $ 0.763
+0.25%
$ 82.23 million $ 4.79 million
Nov 16, 7 PM $ 0.761
+0.15%
$ 82.03 million $ 4.8 million
Nov 16, 6 PM $ 0.76
-0.04%
$ 81.91 million $ 4.65 million
Nov 16, 5 PM $ 0.76
-0.67%
$ 81.97 million $ 4.25 million
Nov 16, 4 PM $ 0.766
-0.07%
$ 82.56 million $ 4.06 million
Nov 16, 3 PM $ 0.766
-3.02%
$ 82.62 million $ 3.77 million
Nov 16, 2 PM $ 0.79
+1.62%
$ 85.19 million $ 3.82 million
Nov 16, 1 PM $ 0.778
-1.08%
$ 83.83 million $ 3.74 million
Nov 16, 12 PM $ 0.786
+0.81%
$ 84.74 million $ 3.76 million
Nov 16, 11 AM $ 0.78
-2.50%
$ 84.06 million $ 3.7 million
Nov 16, 10 AM $ 0.8
-0.92%
$ 86.51 million $ 3.56 million
Nov 16, 9 AM $ 0.807
+0.57%
$ 87.02 million $ 3.51 million
Nov 16, 8 AM $ 0.803
-0.55%
$ 86.53 million $ 3.59 million
Nov 16, 7 AM $ 0.807
+0.22%
$ 86.95 million $ 3.73 million
Nov 16, 6 AM $ 0.806
-0.07%
$ 86.87 million $ 3.97 million
Nov 16, 5 AM $ 0.806
+0.60%
$ 86.93 million $ 4.12 million
Nov 16, 4 AM $ 0.801
-0.24%
$ 86.41 million $ 4.17 million
Nov 16, 3 AM $ 0.803
-0.02%
$ 86.62 million $ 4.28 million
Nov 16, 2 AM $ 0.804
+1.33%
$ 86.63 million $ 4.48 million
Nov 16, 1 AM $ 0.792
-0.32%
$ 85.42 million $ 4.56 million
Nov 16, 12 AM $ 0.795
-0.82%
$ 85.67 million $ 4.68 million
Nov 15, 11 PM $ 0.802
+0.12%
$ 86.46 million $ 4.87 million
Nov 15, 10 PM $ 0.801
+0.25%
$ 86.34 million $ 5.2 million