EthereumPoW Historical Data

ETHW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.801
+0.25%
$ 86.34 million $ 5.2 million
Nov 15, 9 PM $ 0.799
-0.30%
$ 86.1 million $ 5.34 million
Nov 15, 8 PM $ 0.801
-0.74%
$ 86.32 million $ 5.45 million
Nov 15, 7 PM $ 0.807
-0.58%
$ 86.97 million $ 5.63 million
Nov 15, 6 PM $ 0.811
+0.02%
$ 87.47 million $ 5.91 million
Nov 15, 5 PM $ 0.811
+0.99%
$ 87.48 million $ 6.1 million
Nov 15, 4 PM $ 0.803
-0.40%
$ 86.68 million $ 6.24 million
Nov 15, 3 PM $ 0.807
-0.22%
$ 86.96 million $ 6.43 million
Nov 15, 2 PM $ 0.808
-0.12%
$ 87.16 million $ 6.66 million
Nov 15, 1 PM $ 0.809
-0.26%
$ 87.26 million $ 7.14 million
Nov 15, 12 PM $ 0.811
+1.51%
$ 87.49 million $ 7.57 million
Nov 15, 11 AM $ 0.799
-0.29%
$ 86.15 million $ 8.15 million
Nov 15, 10 AM $ 0.801
+0.47%
$ 86.4 million $ 8.41 million
Nov 15, 9 AM $ 0.797
+0.67%
$ 85.93 million $ 8.47 million
Nov 15, 8 AM $ 0.792
-2.27%
$ 85.37 million $ 8.49 million
Nov 15, 7 AM $ 0.81
-0.54%
$ 87.4 million $ 8.58 million
Nov 15, 6 AM $ 0.815
+0.00%
$ 87.83 million $ 9.14 million
Nov 15, 5 AM $ 0.815
+0.55%
$ 87.84 million $ 9.49 million
Nov 15, 4 AM $ 0.81
+0.08%
$ 87.36 million $ 9.72 million
Nov 15, 3 AM $ 0.81
-0.20%
$ 87.28 million $ 10.31 million
Nov 15, 2 AM $ 0.811
+1.10%
$ 87.46 million $ 10.27 million
Nov 15, 1 AM $ 0.802
+2.69%
$ 86.4 million $ 10.31 million
Nov 15, 12 AM $ 0.781
+0.77%
$ 84.19 million $ 10.47 million
Nov 14, 11 PM $ 0.773
-0.40%
$ 83.33 million $ 10.55 million
Nov 14, 10 PM $ 0.776
-0.92%
$ 83.64 million $ 10.5 million
Nov 14, 9 PM $ 0.783
+0.71%
$ 84.42 million $ 10.6 million
Nov 14, 8 PM $ 0.777
-1.84%
$ 83.83 million $ 10.61 million
Nov 14, 7 PM $ 0.792
+1.78%
$ 85.39 million $ 10.77 million
Nov 14, 6 PM $ 0.779
+0.76%
$ 83.95 million $ 10.92 million
Nov 14, 5 PM $ 0.773
-2.19%
$ 83.31 million $ 11.3 million
Nov 14, 4 PM $ 0.79
+0.52%
$ 85.24 million $ 11.57 million
Nov 14, 3 PM $ 0.786
+0.57%
$ 84.74 million $ 11.73 million
Nov 14, 2 PM $ 0.782
+1.39%
$ 84.26 million $ 11.71 million
Nov 14, 1 PM $ 0.771
-0.25%
$ 83.1 million $ 11.54 million
Nov 14, 12 PM $ 0.773
+0.40%
$ 83.32 million $ 11.17 million
Nov 14, 11 AM $ 0.77
-0.71%
$ 82.99 million $ 10.71 million
Nov 14, 10 AM $ 0.774
+0.41%
$ 83.7 million $ 10.51 million
Nov 14, 9 AM $ 0.771
-1.15%
$ 83.16 million $ 10.53 million
Nov 14, 8 AM $ 0.78
-0.49%
$ 84.13 million $ 10.7 million
Nov 14, 7 AM $ 0.784
-0.97%
$ 84.52 million $ 9.9 million
Nov 14, 6 AM $ 0.792
+0.70%
$ 85.37 million $ 9.58 million
Nov 14, 5 AM $ 0.786
+1.69%
$ 84.81 million $ 9.34 million
Nov 14, 4 AM $ 0.773
-1.92%
$ 83.37 million $ 9.11 million
Nov 14, 3 AM $ 0.788
-0.81%
$ 84.81 million $ 8.75 million
Nov 14, 2 AM $ 0.795
+0.66%
$ 85.71 million $ 8.75 million
Nov 14, 1 AM $ 0.79
-0.31%
$ 85.21 million $ 8.59 million
Nov 14, 12 AM $ 0.792
-0.91%
$ 85.35 million $ 8.41 million
Nov 13, 11 PM $ 0.799
+0.71%
$ 86.14 million $ 8.22 million
Nov 13, 10 PM $ 0.793
+1.71%
$ 85.54 million $ 8.2 million
Nov 13, 9 PM $ 0.78
+0.22%
$ 84.1 million $ 8 million