EthereumPoW Historical Data

ETHW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.793
+1.71%
$ 85.54 million $ 8.2 million
Nov 13, 9 PM $ 0.78
+0.22%
$ 84.1 million $ 8 million
Nov 13, 8 PM $ 0.778
+0.19%
$ 83.92 million $ 7.87 million
Nov 13, 7 PM $ 0.777
-0.83%
$ 83.79 million $ 7.57 million
Nov 13, 6 PM $ 0.784
-1.47%
$ 84.7 million $ 7.32 million
Nov 13, 5 PM $ 0.795
-1.69%
$ 85.74 million $ 6.77 million
Nov 13, 4 PM $ 0.809
-2.36%
$ 87.33 million $ 6.5 million
Nov 13, 3 PM $ 0.828
-1.78%
$ 89.28 million $ 6.45 million
Nov 13, 2 PM $ 0.843
+0.81%
$ 90.91 million $ 6.53 million
Nov 13, 1 PM $ 0.837
-0.86%
$ 90.23 million $ 6.38 million
Nov 13, 12 PM $ 0.844
+0.36%
$ 91.01 million $ 6.25 million
Nov 13, 11 AM $ 0.841
+0.30%
$ 90.66 million $ 6.23 million
Nov 13, 10 AM $ 0.838
+0.14%
$ 90.39 million $ 6.25 million
Nov 13, 9 AM $ 0.837
-1.63%
$ 90.26 million $ 6.24 million
Nov 13, 8 AM $ 0.851
+0.23%
$ 91.75 million $ 6.09 million
Nov 13, 7 AM $ 0.849
-0.60%
$ 91.55 million $ 6.1 million
Nov 13, 6 AM $ 0.855
+0.27%
$ 92.16 million $ 6.03 million
Nov 13, 5 AM $ 0.853
+1.16%
$ 91.99 million $ 5.92 million
Nov 13, 4 AM $ 0.843
+0.68%
$ 90.93 million $ 5.89 million
Nov 13, 3 AM $ 0.838
+0.95%
$ 90.31 million $ 5.79 million
Nov 13, 2 AM $ 0.83
+0.18%
$ 89.45 million $ 5.25 million
Nov 13, 1 AM $ 0.828
+0.55%
$ 89.29 million $ 5.35 million
Nov 13, 12 AM $ 0.824
+0.09%
$ 88.8 million $ 5.43 million
Nov 12, 11 PM $ 0.823
-0.99%
$ 88.62 million $ 5.46 million
Nov 12, 10 PM $ 0.831
+0.26%
$ 89.29 million $ 5.43 million
Nov 12, 9 PM $ 0.829
+0.07%
$ 89.38 million $ 6.52 million
Nov 12, 8 PM $ 0.828
+1.44%
$ 89.41 million $ 6.65 million
Nov 12, 7 PM $ 0.817
-0.06%
$ 88.04 million $ 6.69 million
Nov 12, 6 PM $ 0.817
-0.55%
$ 88.09 million $ 6.78 million
Nov 12, 5 PM $ 0.822
+0.66%
$ 88.58 million $ 6.97 million
Nov 12, 4 PM $ 0.816
-2.73%
$ 88 million $ 6.92 million
Nov 12, 3 PM $ 0.839
-1.97%
$ 90.45 million $ 6.68 million
Nov 12, 2 PM $ 0.856
-1.70%
$ 92.29 million $ 6.6 million
Nov 12, 1 PM $ 0.871
+0.96%
$ 93.89 million $ 6.6 million
Nov 12, 12 PM $ 0.862
-0.02%
$ 92.99 million $ 6.91 million
Nov 12, 11 AM $ 0.863
-0.15%
$ 93.01 million $ 7.07 million
Nov 12, 10 AM $ 0.864
+0.67%
$ 93.17 million $ 7.08 million
Nov 12, 9 AM $ 0.858
+0.74%
$ 92.52 million $ 7.09 million
Nov 12, 8 AM $ 0.852
+1.75%
$ 91.85 million $ 7.11 million
Nov 12, 7 AM $ 0.838
-1.00%
$ 90.33 million $ 7.1 million
Nov 12, 6 AM $ 0.846
+0.72%
$ 91.23 million $ 7.21 million
Nov 12, 5 AM $ 0.84
+0.66%
$ 90.64 million $ 7.35 million
Nov 12, 4 AM $ 0.835
+0.36%
$ 89.85 million $ 7.47 million
Nov 12, 3 AM $ 0.832
+0.62%
$ 89.72 million $ 7.59 million
Nov 12, 2 AM $ 0.827
-0.28%
$ 89.11 million $ 7.12 million
Nov 12, 1 AM $ 0.829
+0.15%
$ 89.36 million $ 7.32 million
Nov 12, 12 AM $ 0.828
-0.43%
$ 89.24 million $ 7.29 million
Nov 11, 11 PM $ 0.832
-1.25%
$ 89.65 million $ 7.31 million
Nov 11, 10 PM $ 0.842
+0.74%
$ 90.96 million $ 7.31 million
Nov 11, 9 PM $ 0.837
-0.29%
$ 90.23 million $ 7.26 million