EthereumPoW Historical Data

ETHW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.842
+0.74%
$ 90.96 million $ 7.31 million
Nov 11, 9 PM $ 0.837
-0.29%
$ 90.23 million $ 7.26 million
Nov 11, 8 PM $ 0.839
-1.09%
$ 90.47 million $ 7.34 million
Nov 11, 7 PM $ 0.848
-1.33%
$ 91.48 million $ 7.72 million
Nov 11, 6 PM $ 0.86
-0.30%
$ 92.7 million $ 7.57 million
Nov 11, 5 PM $ 0.862
-0.58%
$ 92.99 million $ 7.38 million
Nov 11, 4 PM $ 0.867
+0.63%
$ 93.53 million $ 7.33 million
Nov 11, 3 PM $ 0.863
-0.55%
$ 93.01 million $ 7.38 million
Nov 11, 2 PM $ 0.868
+0.59%
$ 93.53 million $ 7.39 million
Nov 11, 1 PM $ 0.862
-0.54%
$ 93 million $ 7.58 million
Nov 11, 12 PM $ 0.867
-0.22%
$ 93.51 million $ 7.33 million
Nov 11, 11 AM $ 0.869
+0.20%
$ 93.5 million $ 7.2 million
Nov 11, 10 AM $ 0.868
+0.58%
$ 93.6 million $ 7.28 million
Nov 11, 9 AM $ 0.863
-0.60%
$ 93.06 million $ 7.26 million
Nov 11, 8 AM $ 0.868
+1.08%
$ 93.62 million $ 7.19 million
Nov 11, 7 AM $ 0.859
-1.67%
$ 92.63 million $ 7.14 million
Nov 11, 6 AM $ 0.874
+0.45%
$ 94.06 million $ 7.11 million
Nov 11, 5 AM $ 0.87
-1.24%
$ 94.09 million $ 6.95 million
Nov 11, 4 AM $ 0.881
-1.75%
$ 94.97 million $ 6.95 million
Nov 11, 3 AM $ 0.896
+0.06%
$ 96.65 million $ 6.89 million
Nov 11, 2 AM $ 0.896
+0.88%
$ 96.61 million $ 6.89 million
Nov 11, 1 AM $ 0.888
+0.20%
$ 95.77 million $ 6.66 million
Nov 11, 12 AM $ 0.886
-0.82%
$ 95.58 million $ 6.73 million
Nov 10, 11 PM $ 0.894
-1.19%
$ 96.37 million $ 6.54 million
Nov 10, 10 PM $ 0.905
+2.75%
$ 97.42 million $ 6.65 million
Nov 10, 9 PM $ 0.88
-0.83%
$ 94.91 million $ 6.68 million
Nov 10, 8 PM $ 0.888
+0.27%
$ 95.58 million $ 6.47 million
Nov 10, 7 PM $ 0.885
+1.26%
$ 95.42 million $ 6.44 million
Nov 10, 6 PM $ 0.874
-0.84%
$ 94.32 million $ 6.44 million
Nov 10, 5 PM $ 0.881
+1.15%
$ 94.85 million $ 6.38 million
Nov 10, 4 PM $ 0.871
-1.09%
$ 93.95 million $ 6.35 million
Nov 10, 3 PM $ 0.881
+0.19%
$ 94.9 million $ 6.51 million
Nov 10, 2 PM $ 0.879
-1.34%
$ 94.76 million $ 6.44 million
Nov 10, 1 PM $ 0.891
+0.19%
$ 96.09 million $ 6.47 million
Nov 10, 12 PM $ 0.89
-1.07%
$ 95.91 million $ 6.46 million
Nov 10, 11 AM $ 0.899
+1.13%
$ 96.95 million $ 6.46 million
Nov 10, 10 AM $ 0.889
-1.56%
$ 95.86 million $ 6.37 million
Nov 10, 9 AM $ 0.903
+2.73%
$ 97.38 million $ 6.4 million
Nov 10, 8 AM $ 0.879
-1.28%
$ 94.87 million $ 6.32 million
Nov 10, 7 AM $ 0.891
-0.12%
$ 96.04 million $ 6.55 million
Nov 10, 6 AM $ 0.892
+0.03%
$ 96.16 million $ 6.47 million
Nov 10, 5 AM $ 0.892
-1.20%
$ 96.13 million $ 6.42 million
Nov 10, 4 AM $ 0.902
+0.26%
$ 97.24 million $ 6.32 million
Nov 10, 3 AM $ 0.9
+1.17%
$ 96.99 million $ 6.3 million
Nov 10, 2 AM $ 0.889
-0.15%
$ 95.86 million $ 6.36 million
Nov 10, 1 AM $ 0.89
-0.16%
$ 96.01 million $ 6.36 million
Nov 10, 12 AM $ 0.893
+1.42%
$ 96.24 million $ 6.08 million
Nov 9, 11 PM $ 0.88
-0.65%
$ 94.87 million $ 5.78 million
Nov 9, 10 PM $ 0.886
-0.02%
$ 95.6 million $ 5.66 million
Nov 9, 9 PM $ 0.886
+0.02%
$ 95.56 million $ 5.55 million