EthereumPoW Historical Data

ETHW Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.285
+0.28%
$ 30.69 million $ 1.48 million
May 17, 12 PM $ 0.284
+0.23%
$ 30.61 million $ 1.5 million
May 17, 11 AM $ 0.283
-0.63%
$ 30.54 million $ 1.52 million
May 17, 10 AM $ 0.285
-0.17%
$ 30.73 million $ 1.54 million
May 17, 9 AM $ 0.286
+0.03%
$ 30.78 million $ 1.6 million
May 17, 8 AM $ 0.285
-0.49%
$ 30.77 million $ 1.65 million
May 17, 7 AM $ 0.287
+0.57%
$ 30.92 million $ 1.67 million
May 17, 6 AM $ 0.285
+0.20%
$ 30.75 million $ 1.74 million
May 17, 5 AM $ 0.285
-0.04%
$ 30.69 million $ 1.77 million
May 17, 4 AM $ 0.285
+0.65%
$ 30.7 million $ 1.79 million
May 17, 3 AM $ 0.283
+1.13%
$ 30.5 million $ 1.79 million
May 17, 2 AM $ 0.28
+0.45%
$ 30.16 million $ 1.81 million
May 17, 1 AM $ 0.278
-0.59%
$ 30.02 million $ 1.82 million
May 17, 12 AM $ 0.28
-0.51%
$ 30.2 million $ 1.83 million
May 16, 11 PM $ 0.282
-0.10%
$ 30.36 million $ 1.83 million
May 16, 10 PM $ 0.282
-0.32%
$ 30.39 million $ 1.89 million
May 16, 9 PM $ 0.283
-0.03%
$ 30.48 million $ 1.93 million
May 16, 8 PM $ 0.283
-0.31%
$ 30.49 million $ 1.96 million
May 16, 7 PM $ 0.284
-0.27%
$ 30.59 million $ 1.99 million
May 16, 6 PM $ 0.284
-0.01%
$ 30.67 million $ 2 million
May 16, 5 PM $ 0.284
+0.73%
$ 30.67 million $ 2.03 million
May 16, 4 PM $ 0.282
-0.28%
$ 30.45 million $ 2.04 million
May 16, 3 PM $ 0.283
+0.32%
$ 30.53 million $ 2.07 million
May 16, 2 PM $ 0.282
+0.34%
$ 30.44 million $ 2.15 million
May 16, 1 PM $ 0.281
-0.22%
$ 30.33 million $ 2.25 million
May 16, 12 PM $ 0.282
-0.09%
$ 30.4 million $ 2.46 million
May 16, 11 AM $ 0.282
+0.65%
$ 30.42 million $ 2.46 million
May 16, 10 AM $ 0.28
-0.43%
$ 30.23 million $ 2.43 million
May 16, 9 AM $ 0.281
-1.00%
$ 30.34 million $ 2.36 million
May 16, 8 AM $ 0.284
-0.24%
$ 30.65 million $ 2.32 million
May 16, 7 AM $ 0.285
-0.56%
$ 30.72 million $ 2.34 million
May 16, 6 AM $ 0.287
-0.93%
$ 30.9 million $ 2.31 million
May 16, 5 AM $ 0.289
+0.11%
$ 31.19 million $ 2.31 million
May 16, 4 AM $ 0.289
-0.40%
$ 31.15 million $ 2.38 million
May 16, 3 AM $ 0.29
-0.69%
$ 31.27 million $ 2.38 million
May 16, 2 AM $ 0.292
-0.16%
$ 31.49 million $ 2.38 million
May 16, 1 AM $ 0.293
-0.27%
$ 31.54 million $ 2.47 million
May 16, 12 AM $ 0.293
+0.41%
$ 31.63 million $ 2.45 million
May 15, 11 PM $ 0.292
-0.17%
$ 31.5 million $ 2.44 million
May 15, 10 PM $ 0.293
-0.03%
$ 31.55 million $ 2.41 million
May 15, 9 PM $ 0.293
+0.01%
$ 31.63 million $ 2.39 million
May 15, 8 PM $ 0.293
-0.50%
$ 31.62 million $ 2.37 million
May 15, 7 PM $ 0.295
-0.23%
$ 31.78 million $ 2.37 million
May 15, 6 PM $ 0.295
-0.37%
$ 31.85 million $ 2.37 million
May 15, 5 PM $ 0.297
+1.14%
$ 31.97 million $ 2.4 million
May 15, 4 PM $ 0.293
+0.46%
$ 31.61 million $ 2.48 million
May 15, 3 PM $ 0.292
+0.32%
$ 31.47 million $ 2.56 million
May 15, 2 PM $ 0.291
+1.05%
$ 31.37 million $ 2.58 million
May 15, 1 PM $ 0.288
-5.07%
$ 31.04 million $ 2.52 million
May 15, 12 PM $ 0.303
-0.48%
$ 32.7 million $ 2.33 million