EthereumPoW Historical Data

ETHW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.25
-0.96%
$ 27 million $ 1.37 million
Mar 28, 11 PM $ 0.253
-1.01%
$ 27.26 million $ 1.36 million
Mar 28, 10 PM $ 0.255
+0.27%
$ 27.54 million $ 1.4 million
Mar 28, 9 PM $ 0.255
-0.60%
$ 27.47 million $ 1.41 million
Mar 28, 8 PM $ 0.256
-0.08%
$ 27.63 million $ 1.41 million
Mar 28, 7 PM $ 0.256
-0.09%
$ 27.65 million $ 1.37 million
Mar 28, 6 PM $ 0.257
+0.19%
$ 27.68 million $ 1.39 million
Mar 28, 5 PM $ 0.256
-0.21%
$ 27.63 million $ 1.48 million
Mar 28, 4 PM $ 0.257
+0.44%
$ 27.68 million $ 1.48 million
Mar 28, 3 PM $ 0.256
+0.17%
$ 27.56 million $ 1.48 million
Mar 28, 2 PM $ 0.255
-0.28%
$ 27.52 million $ 1.55 million
Mar 28, 1 PM $ 0.256
-0.67%
$ 27.59 million $ 1.61 million
Mar 28, 12 PM $ 0.258
-0.43%
$ 27.78 million $ 1.66 million
Mar 28, 11 AM $ 0.259
+0.59%
$ 27.9 million $ 1.75 million
Mar 28, 10 AM $ 0.257
+0.16%
$ 27.73 million $ 1.81 million
Mar 28, 9 AM $ 0.257
-0.44%
$ 27.69 million $ 1.89 million
Mar 28, 8 AM $ 0.258
-0.09%
$ 27.81 million $ 1.99 million
Mar 28, 7 AM $ 0.258
+0.62%
$ 27.84 million $ 2.07 million
Mar 28, 6 AM $ 0.257
-0.05%
$ 27.67 million $ 2.08 million
Mar 28, 5 AM $ 0.257
+0.55%
$ 27.68 million $ 2.03 million
Mar 28, 4 AM $ 0.255
-0.09%
$ 27.53 million $ 2.02 million
Mar 28, 3 AM $ 0.256
+0.12%
$ 27.56 million $ 2.03 million
Mar 28, 2 AM $ 0.255
-0.51%
$ 27.53 million $ 2.09 million
Mar 28, 1 AM $ 0.257
-1.22%
$ 27.67 million $ 2.11 million
Mar 28, 12 AM $ 0.26
-0.46%
$ 28.01 million $ 2.08 million
Mar 27, 11 PM $ 0.261
+0.32%
$ 28.14 million $ 2.09 million
Mar 27, 10 PM $ 0.26
-0.41%
$ 28.05 million $ 2.08 million
Mar 27, 9 PM $ 0.261
-0.20%
$ 28.17 million $ 2.08 million
Mar 27, 8 PM $ 0.262
-0.27%
$ 28.22 million $ 2.09 million
Mar 27, 7 PM $ 0.262
+0.73%
$ 28.3 million $ 2.13 million
Mar 27, 6 PM $ 0.261
+0.15%
$ 28.1 million $ 2.13 million
Mar 27, 5 PM $ 0.26
-0.39%
$ 28.05 million $ 2.07 million
Mar 27, 4 PM $ 0.261
+0.18%
$ 28.16 million $ 2.13 million
Mar 27, 3 PM $ 0.261
+0.71%
$ 28.11 million $ 2.11 million
Mar 27, 2 PM $ 0.259
+0.69%
$ 27.91 million $ 2.07 million
Mar 27, 1 PM $ 0.257
-0.54%
$ 27.72 million $ 1.93 million
Mar 27, 12 PM $ 0.259
-1.18%
$ 27.87 million $ 1.93 million
Mar 27, 11 AM $ 0.262
+0.32%
$ 28.21 million $ 1.85 million
Mar 27, 10 AM $ 0.261
-2.22%
$ 28.11 million $ 1.83 million
Mar 27, 9 AM $ 0.267
-0.71%
$ 28.76 million $ 1.68 million
Mar 27, 8 AM $ 0.269
-0.41%
$ 28.95 million $ 1.73 million
Mar 27, 7 AM $ 0.27
-0.28%
$ 29.07 million $ 1.66 million
Mar 27, 6 AM $ 0.27
+0.17%
$ 29.15 million $ 1.68 million
Mar 27, 5 AM $ 0.27
+0.12%
$ 29.1 million $ 1.65 million
Mar 27, 4 AM $ 0.27
-0.11%
$ 29.07 million $ 1.73 million
Mar 27, 3 AM $ 0.27
-0.29%
$ 29.1 million $ 1.73 million
Mar 27, 2 AM $ 0.271
-0.14%
$ 29.18 million $ 1.73 million
Mar 27, 1 AM $ 0.271
+0.78%
$ 29.22 million $ 1.71 million
Mar 27, 12 AM $ 0.269
-0.08%
$ 29 million $ 1.66 million
Mar 26, 11 PM $ 0.269
-0.17%
$ 29.02 million $ 1.65 million