EthereumPoW Historical Data

ETHW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.247
-0.16%
$ 26.64 million $ 2.47 million
Jul 8, 11 AM $ 0.247
+1.23%
$ 26.68 million $ 2.48 million
Jul 8, 10 AM $ 0.244
+0.32%
$ 26.35 million $ 2.47 million
Jul 8, 9 AM $ 0.244
-0.44%
$ 26.27 million $ 2.46 million
Jul 8, 8 AM $ 0.245
-1.22%
$ 26.38 million $ 2.42 million
Jul 8, 7 AM $ 0.248
+0.10%
$ 26.71 million $ 2.37 million
Jul 8, 6 AM $ 0.248
-0.43%
$ 26.69 million $ 2.38 million
Jul 8, 5 AM $ 0.249
-0.30%
$ 26.8 million $ 2.4 million
Jul 8, 4 AM $ 0.249
-0.60%
$ 26.89 million $ 2.4 million
Jul 8, 3 AM $ 0.251
+0.23%
$ 27.05 million $ 2.4 million
Jul 8, 2 AM $ 0.25
+0.62%
$ 26.98 million $ 2.4 million
Jul 8, 1 AM $ 0.249
-1.40%
$ 26.82 million $ 2.38 million
Jul 8, 12 AM $ 0.252
+0.10%
$ 27.2 million $ 2.38 million
Jul 7, 11 PM $ 0.252
+0.28%
$ 27.17 million $ 2.39 million
Jul 7, 10 PM $ 0.251
-0.44%
$ 27.1 million $ 2.4 million
Jul 7, 9 PM $ 0.252
-0.86%
$ 27.21 million $ 2.4 million
Jul 7, 8 PM $ 0.255
-0.04%
$ 27.45 million $ 2.48 million
Jul 7, 7 PM $ 0.255
+0.13%
$ 27.46 million $ 2.47 million
Jul 7, 6 PM $ 0.254
-0.22%
$ 27.43 million $ 2.42 million
Jul 7, 5 PM $ 0.255
-1.34%
$ 27.49 million $ 2.38 million
Jul 7, 4 PM $ 0.258
+0.55%
$ 27.86 million $ 2.38 million
Jul 7, 3 PM $ 0.257
+0.00%
$ 27.71 million $ 2.42 million
Jul 7, 2 PM $ 0.257
+0.20%
$ 27.71 million $ 2.51 million
Jul 7, 1 PM $ 0.256
-1.25%
$ 27.65 million $ 2.53 million
Jul 7, 12 PM $ 0.26
+1.58%
$ 28 million $ 2.64 million
Jul 7, 11 AM $ 0.256
-0.25%
$ 27.56 million $ 2.77 million
Jul 7, 10 AM $ 0.256
-0.64%
$ 27.63 million $ 2.78 million
Jul 7, 9 AM $ 0.258
-0.02%
$ 27.81 million $ 2.8 million
Jul 7, 8 AM $ 0.258
-0.29%
$ 27.82 million $ 2.79 million
Jul 7, 7 AM $ 0.259
-0.75%
$ 27.9 million $ 2.78 million
Jul 7, 6 AM $ 0.261
+1.49%
$ 28.11 million $ 2.8 million
Jul 7, 5 AM $ 0.257
+0.27%
$ 27.7 million $ 2.79 million
Jul 7, 4 AM $ 0.256
-0.47%
$ 27.62 million $ 2.8 million
Jul 7, 3 AM $ 0.257
+0.39%
$ 27.75 million $ 2.8 million
Jul 7, 2 AM $ 0.256
-0.03%
$ 27.65 million $ 2.82 million
Jul 7, 1 AM $ 0.256
-0.34%
$ 27.66 million $ 2.81 million
Jul 7, 12 AM $ 0.257
-0.28%
$ 27.75 million $ 2.81 million
Jul 6, 11 PM $ 0.258
-0.21%
$ 27.83 million $ 2.83 million
Jul 6, 10 PM $ 0.259
-0.29%
$ 27.88 million $ 2.87 million
Jul 6, 9 PM $ 0.259
+0.73%
$ 27.97 million $ 2.93 million
Jul 6, 8 PM $ 0.257
-0.38%
$ 27.76 million $ 2.91 million
Jul 6, 7 PM $ 0.258
-0.17%
$ 27.87 million $ 2.93 million
Jul 6, 6 PM $ 0.259
-0.16%
$ 27.92 million $ 2.96 million
Jul 6, 5 PM $ 0.259
+0.12%
$ 27.96 million $ 2.97 million
Jul 6, 4 PM $ 0.259
+0.37%
$ 27.93 million $ 2.95 million
Jul 6, 3 PM $ 0.258
+1.18%
$ 27.83 million $ 2.9 million
Jul 6, 2 PM $ 0.255
-0.27%
$ 27.5 million $ 2.77 million
Jul 6, 1 PM $ 0.256
+1.16%
$ 27.57 million $ 2.69 million
Jul 6, 12 PM $ 0.253
-0.35%
$ 27.26 million $ 2.52 million
Jul 6, 11 AM $ 0.254
-0.46%
$ 27.35 million $ 2.38 million