EthereumPoW Historical Data

ETHW Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.32
-0.79%
$ 34.52 million $ 1.97 million
Feb 11, 9 PM $ 0.323
+0.61%
$ 34.79 million $ 1.96 million
Feb 11, 8 PM $ 0.321
+0.05%
$ 34.58 million $ 1.93 million
Feb 11, 7 PM $ 0.321
+0.12%
$ 34.56 million $ 1.88 million
Feb 11, 6 PM $ 0.32
+1.18%
$ 34.52 million $ 1.81 million
Feb 11, 5 PM $ 0.316
+0.18%
$ 34.15 million $ 1.81 million
Feb 11, 4 PM $ 0.316
-0.06%
$ 34.06 million $ 1.8 million
Feb 11, 3 PM $ 0.316
-1.16%
$ 34.07 million $ 1.8 million
Feb 11, 2 PM $ 0.32
-0.38%
$ 34.48 million $ 1.79 million
Feb 11, 1 PM $ 0.321
+1.12%
$ 34.62 million $ 1.75 million
Feb 11, 12 PM $ 0.318
+0.41%
$ 34.23 million $ 1.7 million
Feb 11, 11 AM $ 0.316
+0.93%
$ 34.1 million $ 1.69 million
Feb 11, 10 AM $ 0.313
-0.74%
$ 33.77 million $ 1.65 million
Feb 11, 9 AM $ 0.316
-0.20%
$ 34.04 million $ 1.69 million
Feb 11, 8 AM $ 0.316
-0.50%
$ 34.1 million $ 1.65 million
Feb 11, 7 AM $ 0.318
+0.11%
$ 34.27 million $ 1.68 million
Feb 11, 6 AM $ 0.318
-1.51%
$ 34.24 million $ 1.68 million
Feb 11, 5 AM $ 0.322
-0.38%
$ 34.76 million $ 1.62 million
Feb 11, 4 AM $ 0.324
-2.01%
$ 34.89 million $ 1.69 million
Feb 11, 3 AM $ 0.33
-0.17%
$ 35.6 million $ 1.64 million
Feb 11, 2 AM $ 0.331
-0.73%
$ 35.67 million $ 1.64 million
Feb 11, 1 AM $ 0.333
+0.32%
$ 35.93 million $ 1.65 million
Feb 11, 12 AM $ 0.332
+0.18%
$ 35.82 million $ 1.65 million
Feb 10, 11 PM $ 0.332
+0.03%
$ 35.75 million $ 1.65 million
Feb 10, 10 PM $ 0.331
+0.45%
$ 35.74 million $ 1.66 million
Feb 10, 9 PM $ 0.33
-0.24%
$ 35.59 million $ 1.67 million
Feb 10, 8 PM $ 0.331
+0.11%
$ 35.67 million $ 1.93 million
Feb 10, 7 PM $ 0.33
+0.21%
$ 35.63 million $ 1.95 million
Feb 10, 6 PM $ 0.33
-1.31%
$ 35.56 million $ 1.95 million
Feb 10, 5 PM $ 0.334
+0.67%
$ 36.03 million $ 1.95 million
Feb 10, 4 PM $ 0.332
-0.40%
$ 35.79 million $ 1.97 million
Feb 10, 3 PM $ 0.333
+0.85%
$ 35.93 million $ 1.97 million
Feb 10, 2 PM $ 0.33
-0.19%
$ 35.63 million $ 1.98 million
Feb 10, 1 PM $ 0.331
+0.45%
$ 35.7 million $ 1.98 million
Feb 10, 12 PM $ 0.33
-0.44%
$ 35.53 million $ 1.96 million
Feb 10, 11 AM $ 0.331
-0.80%
$ 35.69 million $ 1.95 million
Feb 10, 10 AM $ 0.334
-0.21%
$ 35.98 million $ 1.93 million
Feb 10, 9 AM $ 0.334
-0.05%
$ 36.06 million $ 1.93 million
Feb 10, 8 AM $ 0.335
+0.27%
$ 36.08 million $ 1.92 million
Feb 10, 7 AM $ 0.334
+0.29%
$ 35.97 million $ 1.94 million
Feb 10, 6 AM $ 0.333
-1.56%
$ 35.87 million $ 1.9 million
Feb 10, 5 AM $ 0.338
-0.54%
$ 36.44 million $ 1.86 million
Feb 10, 4 AM $ 0.34
+0.44%
$ 36.63 million $ 1.82 million
Feb 10, 3 AM $ 0.338
-1.26%
$ 36.48 million $ 1.82 million
Feb 10, 2 AM $ 0.343
-0.42%
$ 36.94 million $ 1.79 million
Feb 10, 1 AM $ 0.344
+0.82%
$ 37.1 million $ 1.77 million
Feb 10, 12 AM $ 0.341
-0.06%
$ 36.8 million $ 1.77 million
Feb 9, 11 PM $ 0.341
-0.44%
$ 36.82 million $ 1.77 million
Feb 9, 10 PM $ 0.343
-0.22%
$ 36.98 million $ 1.77 million
Feb 9, 9 PM $ 0.344
-0.30%
$ 37.06 million $ 1.75 million