EthereumPoW Historical Data

ETHW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.886
+0.02%
$ 95.56 million $ 5.55 million
Nov 9, 8 PM $ 0.886
-0.92%
$ 95.54 million $ 5.55 million
Nov 9, 7 PM $ 0.894
+0.61%
$ 96.42 million $ 5.5 million
Nov 9, 6 PM $ 0.889
+0.94%
$ 95.84 million $ 5.45 million
Nov 9, 5 PM $ 0.881
-1.08%
$ 94.95 million $ 5.49 million
Nov 9, 4 PM $ 0.89
-0.35%
$ 95.99 million $ 5.52 million
Nov 9, 3 PM $ 0.894
+2.70%
$ 96.35 million $ 5.28 million
Nov 9, 2 PM $ 0.87
+1.07%
$ 93.82 million $ 5.23 million
Nov 9, 1 PM $ 0.861
+0.33%
$ 92.82 million $ 5.15 million
Nov 9, 12 PM $ 0.858
+0.36%
$ 92.52 million $ 5.16 million
Nov 9, 11 AM $ 0.855
+0.83%
$ 92.18 million $ 5.17 million
Nov 9, 10 AM $ 0.848
+0.87%
$ 91.42 million $ 5.38 million
Nov 9, 9 AM $ 0.841
-0.29%
$ 90.63 million $ 5.76 million
Nov 9, 8 AM $ 0.843
-1.05%
$ 90.89 million $ 6.65 million
Nov 9, 7 AM $ 0.852
+2.03%
$ 91.85 million $ 6.75 million
Nov 9, 6 AM $ 0.835
-0.43%
$ 90.03 million $ 6.8 million
Nov 9, 5 AM $ 0.839
-0.13%
$ 90.42 million $ 7.05 million
Nov 9, 4 AM $ 0.84
+0.95%
$ 90.54 million $ 7.21 million
Nov 9, 3 AM $ 0.832
-0.25%
$ 89.69 million $ 7.42 million
Nov 9, 2 AM $ 0.834
-2.87%
$ 89.91 million $ 7.58 million
Nov 9, 1 AM $ 0.859
-0.20%
$ 92.56 million $ 8.37 million
Nov 9, 12 AM $ 0.86
-0.77%
$ 92.59 million $ 8.44 million
Nov 8, 11 PM $ 0.867
-0.38%
$ 93.48 million $ 8.6 million
Nov 8, 10 PM $ 0.87
+1.24%
$ 93.82 million $ 8.69 million
Nov 8, 9 PM $ 0.86
-0.31%
$ 92.68 million $ 8.83 million
Nov 8, 8 PM $ 0.862
+0.27%
$ 92.96 million $ 9.08 million
Nov 8, 7 PM $ 0.86
-0.11%
$ 92.71 million $ 9.29 million
Nov 8, 6 PM $ 0.861
+0.50%
$ 92.81 million $ 9.47 million
Nov 8, 5 PM $ 0.856
+0.48%
$ 92.34 million $ 9.9 million
Nov 8, 4 PM $ 0.852
-0.38%
$ 91.91 million $ 10.43 million
Nov 8, 3 PM $ 0.856
-1.52%
$ 92.26 million $ 11.32 million
Nov 8, 2 PM $ 0.869
+0.31%
$ 93.68 million $ 11.75 million
Nov 8, 1 PM $ 0.866
-1.80%
$ 93.38 million $ 11.87 million
Nov 8, 12 PM $ 0.882
+0.94%
$ 95.09 million $ 12.13 million
Nov 8, 11 AM $ 0.874
-1.32%
$ 94.2 million $ 13.02 million
Nov 8, 10 AM $ 0.885
+2.31%
$ 95.46 million $ 13.38 million
Nov 8, 9 AM $ 0.865
-0.41%
$ 93.3 million $ 13.44 million
Nov 8, 8 AM $ 0.869
+0.02%
$ 93.69 million $ 12.89 million
Nov 8, 7 AM $ 0.869
-0.06%
$ 93.67 million $ 13.12 million
Nov 8, 6 AM $ 0.869
-0.83%
$ 93.72 million $ 13.38 million
Nov 8, 5 AM $ 0.877
-1.47%
$ 94.52 million $ 13.36 million
Nov 8, 4 AM $ 0.89
+1.06%
$ 95.93 million $ 13.45 million
Nov 8, 3 AM $ 0.88
-2.90%
$ 94.93 million $ 13.31 million
Nov 8, 2 AM $ 0.907
+2.42%
$ 97.76 million $ 13.47 million
Nov 8, 1 AM $ 0.885
+3.03%
$ 95.39 million $ 12.94 million
Nov 8, 12 AM $ 0.859
-2.47%
$ 92.64 million $ 13.43 million
Nov 7, 11 PM $ 0.881
-1.39%
$ 94.99 million $ 14.04 million
Nov 7, 10 PM $ 0.893
-0.55%
$ 96.33 million $ 15.43 million
Nov 7, 9 PM $ 0.898
+0.28%
$ 96.87 million $ 16.53 million
Nov 7, 8 PM $ 0.896
+0.98%
$ 96.61 million $ 18.42 million