EthereumPoW Historical Data

ETHW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.898
+0.28%
$ 96.87 million $ 16.53 million
Nov 7, 8 PM $ 0.896
+0.98%
$ 96.61 million $ 18.42 million
Nov 7, 7 PM $ 0.887
+0.18%
$ 95.67 million $ 19.21 million
Nov 7, 6 PM $ 0.886
-0.37%
$ 95.51 million $ 19.88 million
Nov 7, 5 PM $ 0.889
+2.06%
$ 95.85 million $ 19.52 million
Nov 7, 4 PM $ 0.871
+5.54%
$ 93.91 million $ 19.06 million
Nov 7, 3 PM $ 0.825
+2.30%
$ 88.99 million $ 18.22 million
Nov 7, 2 PM $ 0.807
+1.70%
$ 87 million $ 17.91 million
Nov 7, 1 PM $ 0.793
+1.57%
$ 85.54 million $ 17.75 million
Nov 7, 12 PM $ 0.782
-2.20%
$ 84.28 million $ 17.54 million
Nov 7, 11 AM $ 0.8
+0.37%
$ 86.21 million $ 16.88 million
Nov 7, 10 AM $ 0.797
-2.30%
$ 85.89 million $ 16.46 million
Nov 7, 9 AM $ 0.815
+0.62%
$ 87.91 million $ 16.21 million
Nov 7, 8 AM $ 0.81
-0.58%
$ 87.37 million $ 16.03 million
Nov 7, 7 AM $ 0.815
+1.04%
$ 87.88 million $ 16.06 million
Nov 7, 6 AM $ 0.807
-1.48%
$ 86.98 million $ 16.19 million
Nov 7, 5 AM $ 0.819
+1.81%
$ 88.25 million $ 16.25 million
Nov 7, 4 AM $ 0.804
-1.24%
$ 86.68 million $ 16.23 million
Nov 7, 3 AM $ 0.814
-2.26%
$ 87.76 million $ 16.21 million
Nov 7, 2 AM $ 0.833
+2.77%
$ 89.79 million $ 15.89 million
Nov 7, 1 AM $ 0.81
-0.77%
$ 87.37 million $ 15.5 million
Nov 7, 12 AM $ 0.817
-3.08%
$ 88.05 million $ 15.03 million
Nov 6, 11 PM $ 0.843
-0.80%
$ 90.85 million $ 14.43 million
Nov 6, 10 PM $ 0.849
+1.82%
$ 91.58 million $ 13.12 million
Nov 6, 9 PM $ 0.834
+6.98%
$ 89.95 million $ 12.02 million
Nov 6, 8 PM $ 0.78
-0.21%
$ 84.07 million $ 9.79 million
Nov 6, 7 PM $ 0.781
+5.87%
$ 84.25 million $ 8.96 million
Nov 6, 6 PM $ 0.738
+2.98%
$ 79.57 million $ 8.2 million
Nov 6, 5 PM $ 0.717
+2.07%
$ 77.27 million $ 8.2 million
Nov 6, 4 PM $ 0.702
-0.46%
$ 75.71 million $ 8.3 million
Nov 6, 3 PM $ 0.705
-0.25%
$ 76.06 million $ 8.23 million
Nov 6, 2 PM $ 0.707
-1.38%
$ 76.25 million $ 8.22 million
Nov 6, 1 PM $ 0.717
+1.36%
$ 77.33 million $ 8.26 million
Nov 6, 12 PM $ 0.708
-0.74%
$ 76.29 million $ 8.36 million
Nov 6, 11 AM $ 0.713
+0.22%
$ 76.86 million $ 8.81 million
Nov 6, 10 AM $ 0.712
+0.19%
$ 76.71 million $ 8.76 million
Nov 6, 9 AM $ 0.71
-0.76%
$ 76.57 million $ 8.62 million
Nov 6, 8 AM $ 0.716
-0.13%
$ 77.16 million $ 8.48 million
Nov 6, 7 AM $ 0.717
-0.27%
$ 77.26 million $ 8.26 million
Nov 6, 6 AM $ 0.718
+0.62%
$ 77.46 million $ 7.87 million
Nov 6, 5 AM $ 0.714
-2.69%
$ 76.99 million $ 7.73 million
Nov 6, 4 AM $ 0.734
+0.27%
$ 79.11 million $ 7.64 million
Nov 6, 3 AM $ 0.732
-0.46%
$ 78.9 million $ 7.84 million
Nov 6, 2 AM $ 0.735
+0.19%
$ 79.27 million $ 8.15 million
Nov 6, 1 AM $ 0.734
-0.93%
$ 79.12 million $ 8.67 million
Nov 6, 12 AM $ 0.741
-0.37%
$ 79.86 million $ 9.09 million
Nov 5, 11 PM $ 0.743
-0.11%
$ 80.16 million $ 9.23 million
Nov 5, 10 PM $ 0.744
-0.10%
$ 80.25 million $ 9.3 million
Nov 5, 9 PM $ 0.745
+0.82%
$ 80.34 million $ 9.71 million
Nov 5, 8 PM $ 0.739
-0.86%
$ 79.69 million $ 10.23 million