EthereumPoW Historical Data

ETHW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.739
-0.86%
$ 79.69 million $ 10.23 million
Nov 5, 7 PM $ 0.745
-0.80%
$ 80.37 million $ 11.01 million
Nov 5, 6 PM $ 0.751
+0.42%
$ 81.03 million $ 11.23 million
Nov 5, 5 PM $ 0.748
+0.82%
$ 80.69 million $ 11.66 million
Nov 5, 4 PM $ 0.742
+0.87%
$ 80.03 million $ 11.97 million
Nov 5, 3 PM $ 0.736
+1.13%
$ 79.35 million $ 12.07 million
Nov 5, 2 PM $ 0.728
-0.59%
$ 78.46 million $ 12.06 million
Nov 5, 1 PM $ 0.732
-0.45%
$ 78.92 million $ 12.11 million
Nov 5, 12 PM $ 0.735
-1.94%
$ 79.28 million $ 11.98 million
Nov 5, 11 AM $ 0.75
+2.54%
$ 80.85 million $ 11.76 million
Nov 5, 10 AM $ 0.731
-2.19%
$ 78.84 million $ 11.82 million
Nov 5, 9 AM $ 0.748
+0.74%
$ 80.61 million $ 11.87 million
Nov 5, 8 AM $ 0.742
-1.57%
$ 80.01 million $ 11.94 million
Nov 5, 7 AM $ 0.754
-0.34%
$ 81.29 million $ 12.09 million
Nov 5, 6 AM $ 0.757
+0.55%
$ 81.57 million $ 12.52 million
Nov 5, 5 AM $ 0.752
+0.24%
$ 81.12 million $ 13.11 million
Nov 5, 4 AM $ 0.751
+0.27%
$ 80.92 million $ 13.41 million
Nov 5, 3 AM $ 0.749
-0.33%
$ 80.71 million $ 13.17 million
Nov 5, 2 AM $ 0.751
+3.57%
$ 80.98 million $ 12.9 million
Nov 5, 1 AM $ 0.725
-1.72%
$ 78.19 million $ 12.42 million
Nov 5, 12 AM $ 0.738
-0.35%
$ 79.55 million $ 12.05 million
Nov 4, 11 PM $ 0.74
+1.07%
$ 79.84 million $ 12.05 million
Nov 4, 10 PM $ 0.733
+1.03%
$ 79 million $ 11.97 million
Nov 4, 9 PM $ 0.725
+1.11%
$ 78.19 million $ 12.01 million
Nov 4, 8 PM $ 0.717
-1.26%
$ 77.33 million $ 11.52 million
Nov 4, 7 PM $ 0.726
-1.44%
$ 78.32 million $ 10.83 million
Nov 4, 6 PM $ 0.737
-1.33%
$ 79.46 million $ 10.62 million
Nov 4, 5 PM $ 0.747
-0.57%
$ 80.53 million $ 10.17 million
Nov 4, 4 PM $ 0.751
-1.31%
$ 80.99 million $ 9.88 million
Nov 4, 3 PM $ 0.761
-2.37%
$ 82.07 million $ 10.06 million
Nov 4, 2 PM $ 0.78
+2.61%
$ 84.06 million $ 10.92 million
Nov 4, 1 PM $ 0.76
+0.73%
$ 81.92 million $ 10.7 million
Nov 4, 12 PM $ 0.754
-2.24%
$ 81.32 million $ 10.62 million
Nov 4, 11 AM $ 0.772
-0.32%
$ 83.19 million $ 10.15 million
Nov 4, 10 AM $ 0.774
-0.37%
$ 83.46 million $ 10.09 million
Nov 4, 9 AM $ 0.777
+0.73%
$ 83.77 million $ 10.15 million
Nov 4, 8 AM $ 0.771
+1.22%
$ 83.16 million $ 10.3 million
Nov 4, 7 AM $ 0.762
-2.33%
$ 82.16 million $ 10.16 million
Nov 4, 6 AM $ 0.78
+0.44%
$ 84.13 million $ 9.82 million
Nov 4, 5 AM $ 0.777
-6.27%
$ 83.76 million $ 9.27 million
Nov 4, 4 AM $ 0.829
+1.86%
$ 89.37 million $ 8.95 million
Nov 4, 3 AM $ 0.814
+0.56%
$ 87.73 million $ 9.19 million
Nov 4, 2 AM $ 0.809
-0.30%
$ 87.24 million $ 9.45 million
Nov 4, 1 AM $ 0.812
+0.32%
$ 87.5 million $ 9.54 million
Nov 4, 12 AM $ 0.809
+0.85%
$ 87.22 million $ 9.46 million
Nov 3, 11 PM $ 0.802
+1.85%
$ 86.49 million $ 8.6 million
Nov 3, 10 PM $ 0.788
-2.11%
$ 84.91 million $ 8.44 million
Nov 3, 9 PM $ 0.804
+0.56%
$ 86.74 million $ 7.96 million
Nov 3, 8 PM $ 0.8
-1.50%
$ 86.25 million $ 7.78 million
Nov 3, 7 PM $ 0.812
-0.07%
$ 87.57 million $ 7.62 million