EthereumPoW Historical Data

ETHW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.315
-4.54%
$ 33.99 million $ 2.56 million
Feb 5, 7 PM $ 0.33
-1.17%
$ 35.61 million $ 2.38 million
Feb 5, 6 PM $ 0.334
-0.16%
$ 35.99 million $ 2.37 million
Feb 5, 5 PM $ 0.334
-2.82%
$ 36.06 million $ 2.42 million
Feb 5, 4 PM $ 0.344
+0.49%
$ 37.11 million $ 2.39 million
Feb 5, 3 PM $ 0.343
-4.29%
$ 36.93 million $ 2.32 million
Feb 5, 2 PM $ 0.358
+1.39%
$ 38.59 million $ 2.14 million
Feb 5, 1 PM $ 0.353
-0.50%
$ 38.06 million $ 2.16 million
Feb 5, 12 PM $ 0.355
-0.47%
$ 38.25 million $ 2.13 million
Feb 5, 11 AM $ 0.356
-0.57%
$ 38.43 million $ 2.09 million
Feb 5, 10 AM $ 0.359
-2.30%
$ 38.65 million $ 2.06 million
Feb 5, 9 AM $ 0.367
+0.40%
$ 39.58 million $ 2.03 million
Feb 5, 8 AM $ 0.365
+0.66%
$ 39.4 million $ 2.04 million
Feb 5, 7 AM $ 0.363
-0.38%
$ 39.14 million $ 2.02 million
Feb 5, 6 AM $ 0.364
-0.24%
$ 39.29 million $ 2.24 million
Feb 5, 5 AM $ 0.365
-0.82%
$ 39.38 million $ 2.28 million
Feb 5, 4 AM $ 0.368
-0.20%
$ 39.69 million $ 2.26 million
Feb 5, 3 AM $ 0.369
-0.96%
$ 39.77 million $ 2.23 million
Feb 5, 2 AM $ 0.372
-0.68%
$ 40.15 million $ 2.23 million
Feb 5, 1 AM $ 0.375
-0.39%
$ 40.43 million $ 2.21 million
Feb 5, 12 AM $ 0.376
+0.02%
$ 40.59 million $ 2.21 million
Feb 4, 11 PM $ 0.376
-0.03%
$ 40.58 million $ 2.21 million
Feb 4, 10 PM $ 0.376
+0.24%
$ 40.59 million $ 2.19 million
Feb 4, 9 PM $ 0.376
-0.64%
$ 40.47 million $ 2.18 million
Feb 4, 8 PM $ 0.378
-0.75%
$ 40.75 million $ 2.18 million
Feb 4, 7 PM $ 0.381
+1.15%
$ 41.06 million $ 2.23 million
Feb 4, 6 PM $ 0.376
+1.81%
$ 40.59 million $ 2.27 million
Feb 4, 5 PM $ 0.37
-0.61%
$ 39.83 million $ 2.24 million
Feb 4, 4 PM $ 0.372
-0.25%
$ 40.13 million $ 2.25 million
Feb 4, 3 PM $ 0.373
-1.05%
$ 40.22 million $ 2.24 million
Feb 4, 2 PM $ 0.377
-1.17%
$ 40.64 million $ 2.23 million
Feb 4, 1 PM $ 0.381
-0.86%
$ 41.12 million $ 2.19 million
Feb 4, 12 PM $ 0.385
-0.61%
$ 41.48 million $ 2.18 million
Feb 4, 11 AM $ 0.387
+0.29%
$ 41.73 million $ 2.19 million
Feb 4, 10 AM $ 0.386
+0.05%
$ 41.61 million $ 2.18 million
Feb 4, 9 AM $ 0.386
-0.95%
$ 41.59 million $ 2.54 million
Feb 4, 8 AM $ 0.389
-0.51%
$ 41.99 million $ 2.59 million
Feb 4, 7 AM $ 0.391
-0.39%
$ 42.21 million $ 2.6 million
Feb 4, 6 AM $ 0.393
+1.09%
$ 42.35 million $ 2.31 million
Feb 4, 5 AM $ 0.389
-0.65%
$ 41.88 million $ 2.24 million
Feb 4, 4 AM $ 0.391
-0.35%
$ 42.17 million $ 2.16 million
Feb 4, 3 AM $ 0.392
+1.53%
$ 42.32 million $ 2.19 million
Feb 4, 2 AM $ 0.387
-0.50%
$ 41.68 million $ 2.19 million
Feb 4, 1 AM $ 0.389
+0.57%
$ 41.89 million $ 2.18 million
Feb 4, 12 AM $ 0.386
+0.90%
$ 41.65 million $ 2.14 million
Feb 3, 11 PM $ 0.383
-0.97%
$ 41.28 million $ 2.14 million
Feb 3, 10 PM $ 0.387
-0.84%
$ 41.68 million $ 2.11 million
Feb 3, 9 PM $ 0.39
-1.48%
$ 42.03 million $ 2.09 million
Feb 3, 8 PM $ 0.396
+2.93%
$ 42.67 million $ 2.06 million
Feb 3, 7 PM $ 0.384
+4.07%
$ 41.45 million $ 1.99 million