EthereumPoW Historical Data

ETHW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.8
-1.50%
$ 86.25 million $ 7.78 million
Nov 3, 7 PM $ 0.812
-0.07%
$ 87.57 million $ 7.62 million
Nov 3, 6 PM $ 0.813
-1.67%
$ 87.63 million $ 7.44 million
Nov 3, 5 PM $ 0.827
+1.43%
$ 89.12 million $ 7.19 million
Nov 3, 4 PM $ 0.815
+1.49%
$ 87.86 million $ 6.87 million
Nov 3, 3 PM $ 0.803
-6.00%
$ 86.57 million $ 6.39 million
Nov 3, 2 PM $ 0.854
+0.33%
$ 92.09 million $ 5.27 million
Nov 3, 1 PM $ 0.851
+0.14%
$ 91.79 million $ 5.2 million
Nov 3, 12 PM $ 0.85
-0.55%
$ 91.66 million $ 5.08 million
Nov 3, 11 AM $ 0.855
+1.02%
$ 92.17 million $ 5.04 million
Nov 3, 10 AM $ 0.846
+0.15%
$ 91.24 million $ 5.06 million
Nov 3, 9 AM $ 0.845
-0.92%
$ 91.1 million $ 4.94 million
Nov 3, 8 AM $ 0.853
-0.80%
$ 91.95 million $ 4.74 million
Nov 3, 7 AM $ 0.86
+0.52%
$ 92.69 million $ 4.68 million
Nov 3, 6 AM $ 0.855
-0.58%
$ 92.21 million $ 4.61 million
Nov 3, 5 AM $ 0.86
-0.41%
$ 92.65 million $ 4.56 million
Nov 3, 4 AM $ 0.864
-0.49%
$ 93.13 million $ 4.54 million
Nov 3, 3 AM $ 0.868
-1.87%
$ 93.59 million $ 4.36 million
Nov 3, 2 AM $ 0.885
-0.68%
$ 95.38 million $ 3.91 million
Nov 3, 1 AM $ 0.891
-1.44%
$ 96.02 million $ 3.75 million
Nov 3, 12 AM $ 0.904
-1.21%
$ 97.54 million $ 3.64 million
Nov 2, 11 PM $ 0.915
+1.44%
$ 98.64 million $ 3.6 million
Nov 2, 10 PM $ 0.902
+0.10%
$ 97.21 million $ 3.46 million
Nov 2, 9 PM $ 0.901
+0.35%
$ 97.12 million $ 3.43 million
Nov 2, 8 PM $ 0.898
+0.13%
$ 96.78 million $ 3.41 million
Nov 2, 7 PM $ 0.896
-0.09%
$ 96.63 million $ 3.4 million
Nov 2, 6 PM $ 0.897
-0.58%
$ 96.72 million $ 3.38 million
Nov 2, 5 PM $ 0.902
+0.00%
$ 97.28 million $ 3.38 million
Nov 2, 4 PM $ 0.902
+0.45%
$ 97.27 million $ 3.45 million
Nov 2, 3 PM $ 0.898
-0.01%
$ 96.84 million $ 3.42 million
Nov 2, 2 PM $ 0.898
-1.63%
$ 96.84 million $ 3.41 million
Nov 2, 1 PM $ 0.913
-0.40%
$ 98.45 million $ 3.36 million
Nov 2, 12 PM $ 0.917
-0.61%
$ 98.85 million $ 3.36 million
Nov 2, 11 AM $ 0.922
+0.57%
$ 99.46 million $ 3.4 million
Nov 2, 10 AM $ 0.917
-0.42%
$ 98.85 million $ 3.24 million
Nov 2, 9 AM $ 0.921
-0.61%
$ 99.32 million $ 3.16 million
Nov 2, 8 AM $ 0.927
-1.29%
$ 99.94 million $ 3.07 million
Nov 2, 7 AM $ 0.939
+0.53%
$ 101.25 million $ 3.04 million
Nov 2, 6 AM $ 0.934
+0.88%
$ 100.72 million $ 2.92 million
Nov 2, 5 AM $ 0.926
+0.04%
$ 99.84 million $ 2.77 million
Nov 2, 4 AM $ 0.926
+1.56%
$ 99.8 million $ 2.63 million
Nov 2, 3 AM $ 0.911
-0.36%
$ 98.27 million $ 2.52 million
Nov 2, 2 AM $ 0.915
-0.15%
$ 98.62 million $ 2.6 million
Nov 2, 1 AM $ 0.916
-0.61%
$ 98.77 million $ 2.6 million
Nov 2, 12 AM $ 0.922
-0.20%
$ 99.38 million $ 2.8 million
Nov 1, 11 PM $ 0.924
+0.43%
$ 99.57 million $ 2.81 million
Nov 1, 10 PM $ 0.92
+0.04%
$ 99.15 million $ 2.84 million
Nov 1, 9 PM $ 0.919
-0.20%
$ 99.12 million $ 2.86 million
Nov 1, 8 PM $ 0.921
-0.04%
$ 99.32 million $ 2.9 million
Nov 1, 7 PM $ 0.922
-0.04%
$ 99.36 million $ 2.99 million