EthereumPoW Historical Data

ETHW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.919
-0.20%
$ 99.12 million $ 2.86 million
Nov 1, 8 PM $ 0.921
-0.04%
$ 99.32 million $ 2.9 million
Nov 1, 7 PM $ 0.922
-0.04%
$ 99.36 million $ 2.99 million
Nov 1, 6 PM $ 0.922
+0.31%
$ 99.4 million $ 3.14 million
Nov 1, 5 PM $ 0.919
-0.68%
$ 99.09 million $ 3.28 million
Nov 1, 4 PM $ 0.925
+0.91%
$ 99.77 million $ 3.45 million
Nov 1, 3 PM $ 0.917
+0.47%
$ 98.86 million $ 3.6 million
Nov 1, 2 PM $ 0.913
-0.53%
$ 98.4 million $ 3.76 million
Nov 1, 1 PM $ 0.917
-0.23%
$ 98.91 million $ 4 million
Nov 1, 12 PM $ 0.92
-0.20%
$ 99.14 million $ 4.15 million
Nov 1, 11 AM $ 0.921
+0.59%
$ 99.34 million $ 4.19 million
Nov 1, 10 AM $ 0.916
+1.19%
$ 98.75 million $ 4.28 million
Nov 1, 9 AM $ 0.905
-0.84%
$ 97.58 million $ 4.29 million
Nov 1, 8 AM $ 0.913
+0.60%
$ 98.42 million $ 4.35 million
Nov 1, 7 AM $ 0.907
+1.28%
$ 97.83 million $ 4.43 million
Nov 1, 6 AM $ 0.896
+0.22%
$ 96.59 million $ 4.52 million
Nov 1, 5 AM $ 0.894
-0.20%
$ 96.38 million $ 4.59 million
Nov 1, 4 AM $ 0.896
-0.46%
$ 96.57 million $ 4.75 million
Nov 1, 3 AM $ 0.9
-0.40%
$ 97.02 million $ 4.9 million
Nov 1, 2 AM $ 0.903
+1.36%
$ 97.41 million $ 5.03 million
Nov 1, 1 AM $ 0.891
-0.39%
$ 96.11 million $ 5.16 million
Nov 1, 12 AM $ 0.895
+0.13%
$ 96.48 million $ 5.24 million
Oct 31, 11 PM $ 0.894
+0.02%
$ 96.35 million $ 5.4 million
Oct 31, 10 PM $ 0.893
+0.35%
$ 96.33 million $ 5.51 million
Oct 31, 9 PM $ 0.89
+0.02%
$ 96 million $ 5.53 million
Oct 31, 8 PM $ 0.89
-0.78%
$ 95.98 million $ 5.64 million
Oct 31, 7 PM $ 0.897
+0.87%
$ 96.74 million $ 5.84 million
Oct 31, 6 PM $ 0.889
+0.81%
$ 95.9 million $ 5.98 million
Oct 31, 5 PM $ 0.882
-0.38%
$ 95.13 million $ 6 million
Oct 31, 4 PM $ 0.886
-1.36%
$ 95.49 million $ 6.47 million
Oct 31, 3 PM $ 0.898
-0.17%
$ 96.81 million $ 6.41 million
Oct 31, 2 PM $ 0.899
+0.76%
$ 96.97 million $ 6.42 million
Oct 31, 1 PM $ 0.893
+0.57%
$ 96.24 million $ 6.47 million
Oct 31, 12 PM $ 0.887
-0.79%
$ 95.69 million $ 6.79 million
Oct 31, 11 AM $ 0.895
+1.17%
$ 96.45 million $ 7.09 million
Oct 31, 10 AM $ 0.884
-0.32%
$ 95.34 million $ 7.08 million
Oct 31, 9 AM $ 0.887
-0.26%
$ 95.65 million $ 7.15 million
Oct 31, 8 AM $ 0.889
+0.18%
$ 95.9 million $ 7.18 million
Oct 31, 7 AM $ 0.888
+0.76%
$ 95.73 million $ 7.28 million
Oct 31, 6 AM $ 0.881
-0.62%
$ 95.01 million $ 7.26 million
Oct 31, 5 AM $ 0.887
-0.66%
$ 95.6 million $ 7.37 million
Oct 31, 4 AM $ 0.893
+0.83%
$ 96.24 million $ 7.54 million
Oct 31, 3 AM $ 0.885
+0.82%
$ 95.45 million $ 8.09 million
Oct 31, 2 AM $ 0.878
-0.50%
$ 94.68 million $ 8.04 million
Oct 31, 1 AM $ 0.883
+0.25%
$ 95.15 million $ 8 million
Oct 31, 12 AM $ 0.88
+0.58%
$ 94.91 million $ 7.86 million
Oct 30, 11 PM $ 0.875
+0.97%
$ 94.37 million $ 7.82 million
Oct 30, 10 PM $ 0.867
+0.83%
$ 93.46 million $ 8.06 million
Oct 30, 9 PM $ 0.86
+0.18%
$ 92.69 million $ 8.13 million
Oct 30, 8 PM $ 0.858
+0.86%
$ 92.52 million $ 8.08 million