EthereumPoW Historical Data

ETHW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.858
+0.86%
$ 92.52 million $ 8.08 million
Oct 30, 7 PM $ 0.851
-0.35%
$ 91.74 million $ 8.08 million
Oct 30, 6 PM $ 0.854
-0.81%
$ 92.06 million $ 8.09 million
Oct 30, 5 PM $ 0.861
-1.77%
$ 92.81 million $ 8.89 million
Oct 30, 4 PM $ 0.876
+0.19%
$ 94.48 million $ 8.83 million
Oct 30, 3 PM $ 0.875
-1.16%
$ 94.3 million $ 9.05 million
Oct 30, 2 PM $ 0.885
+0.34%
$ 95.42 million $ 9.27 million
Oct 30, 1 PM $ 0.882
-1.24%
$ 95.09 million $ 9.23 million
Oct 30, 12 PM $ 0.893
-1.60%
$ 96.28 million $ 8.96 million
Oct 30, 11 AM $ 0.908
-0.35%
$ 97.85 million $ 8.54 million
Oct 30, 10 AM $ 0.911
-0.39%
$ 98.18 million $ 8.53 million
Oct 30, 9 AM $ 0.914
-0.43%
$ 98.57 million $ 8.53 million
Oct 30, 9 AM $ 0.914
-0.43%
$ 98.57 million $ 8.53 million
Oct 30, 8 AM $ 0.918
-1.27%
$ 98.99 million $ 8.5 million
Oct 30, 8 AM $ 0.918
-1.27%
$ 98.99 million $ 8.5 million
Oct 30, 7 AM $ 0.93
+0.92%
$ 100.26 million $ 8.32 million
Oct 30, 7 AM $ 0.93
+0.92%
$ 100.26 million $ 8.32 million
Oct 30, 6 AM $ 0.922
-0.30%
$ 99.36 million $ 8.3 million
Oct 30, 6 AM $ 0.922
-0.30%
$ 99.36 million $ 8.3 million
Oct 30, 5 AM $ 0.924
+1.55%
$ 99.66 million $ 8.2 million
Oct 30, 5 AM $ 0.924
+1.55%
$ 99.66 million $ 8.2 million
Oct 30, 4 AM $ 0.91
-2.16%
$ 98.14 million $ 8 million
Oct 30, 4 AM $ 0.91
-2.16%
$ 98.14 million $ 8 million
Oct 30, 3 AM $ 0.93
-0.43%
$ 100.31 million $ 7.28 million
Oct 30, 3 AM $ 0.93
-0.43%
$ 100.31 million $ 7.28 million
Oct 30, 2 AM $ 0.934
+0.12%
$ 100.78 million $ 7.18 million
Oct 30, 2 AM $ 0.934
+0.12%
$ 100.78 million $ 7.18 million
Oct 30, 1 AM $ 0.933
+0.28%
$ 100.62 million $ 7.09 million
Oct 30, 1 AM $ 0.933
+0.28%
$ 100.62 million $ 7.09 million
Oct 30, 12 AM $ 0.931
+0.37%
$ 100.34 million $ 7.14 million
Oct 30, 12 AM $ 0.931
+0.37%
$ 100.34 million $ 7.14 million
Oct 29, 11 PM $ 0.927
-0.99%
$ 99.84 million $ 7.07 million
Oct 29, 11 PM $ 0.927
-0.99%
$ 99.84 million $ 7.07 million
Oct 29, 10 PM $ 0.936
-0.75%
$ 101.03 million $ 6.96 million
Oct 29, 10 PM $ 0.936
-0.75%
$ 101.03 million $ 6.96 million
Oct 29, 9 PM $ 0.944
-0.53%
$ 101.73 million $ 6.98 million
Oct 29, 9 PM $ 0.944
-0.53%
$ 101.73 million $ 6.98 million
Oct 29, 8 PM $ 0.949
+0.83%
$ 102.28 million $ 7.12 million
Oct 29, 8 PM $ 0.949
+0.83%
$ 102.28 million $ 7.12 million
Oct 29, 7 PM $ 0.941
+0.29%
$ 101.67 million $ 7.45 million
Oct 29, 7 PM $ 0.941
+0.29%
$ 101.67 million $ 7.45 million
Oct 29, 6 PM $ 0.938
-0.49%
$ 101.28 million $ 7.35 million
Oct 29, 6 PM $ 0.938
-0.49%
$ 101.28 million $ 7.35 million
Oct 29, 5 PM $ 0.943
+1.33%
$ 101.64 million $ 6.43 million
Oct 29, 5 PM $ 0.943
+1.33%
$ 101.64 million $ 6.43 million
Oct 29, 4 PM $ 0.93
+0.46%
$ 100.3 million $ 6.29 million
Oct 29, 4 PM $ 0.93
+0.46%
$ 100.3 million $ 6.29 million
Oct 29, 3 PM $ 0.926
-1.94%
$ 99.85 million $ 6.05 million
Oct 29, 3 PM $ 0.926
-1.94%
$ 99.85 million $ 6.05 million
Oct 29, 2 PM $ 0.944
-0.35%
$ 101.8 million $ 5.76 million