EthereumPoW Historical Data

ETHW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.926
-1.94%
$ 99.85 million $ 6.05 million
Oct 29, 2 PM $ 0.944
-0.35%
$ 101.8 million $ 5.76 million
Oct 29, 2 PM $ 0.944
-0.35%
$ 101.8 million $ 5.76 million
Oct 29, 1 PM $ 0.948
-0.33%
$ 102.17 million $ 5.98 million
Oct 29, 1 PM $ 0.948
-0.33%
$ 102.17 million $ 5.98 million
Oct 29, 12 PM $ 0.951
+0.15%
$ 102.71 million $ 5.91 million
Oct 29, 12 PM $ 0.951
+0.15%
$ 102.71 million $ 5.91 million
Oct 29, 11 AM $ 0.949
-0.43%
$ 102.36 million $ 5.93 million
Oct 29, 11 AM $ 0.949
-0.43%
$ 102.36 million $ 5.93 million
Oct 29, 10 AM $ 0.954
+0.96%
$ 103.01 million $ 5.91 million
Oct 29, 10 AM $ 0.954
+0.96%
$ 103.01 million $ 5.91 million
Oct 29, 9 AM $ 0.945
+0.20%
$ 101.84 million $ 5.83 million
Oct 29, 9 AM $ 0.945
+0.20%
$ 101.84 million $ 5.83 million
Oct 29, 8 AM $ 0.943
-0.50%
$ 101.57 million $ 5.81 million
Oct 29, 8 AM $ 0.943
-0.50%
$ 101.57 million $ 5.81 million
Oct 29, 7 AM $ 0.947
+0.29%
$ 102.14 million $ 5.39 million
Oct 29, 7 AM $ 0.947
+0.29%
$ 102.14 million $ 5.39 million
Oct 29, 6 AM $ 0.945
-0.47%
$ 101.81 million $ 5.37 million
Oct 29, 6 AM $ 0.945
-0.47%
$ 101.81 million $ 5.37 million
Oct 29, 5 AM $ 0.949
+0.45%
$ 102.32 million $ 5.41 million
Oct 29, 5 AM $ 0.949
+0.45%
$ 102.32 million $ 5.41 million
Oct 29, 4 AM $ 0.945
+0.32%
$ 101.87 million $ 5.39 million
Oct 29, 4 AM $ 0.945
+0.32%
$ 101.87 million $ 5.39 million
Oct 29, 3 AM $ 0.942
-0.41%
$ 101.54 million $ 5.41 million
Oct 29, 3 AM $ 0.942
-0.41%
$ 101.54 million $ 5.41 million
Oct 29, 2 AM $ 0.946
+0.30%
$ 101.96 million $ 5.46 million
Oct 29, 1 AM $ 0.943
+0.29%
$ 101.66 million $ 5.55 million
Oct 29, 12 AM $ 0.94
-0.27%
$ 101.36 million $ 5.48 million
Oct 28, 11 PM $ 0.943
-0.43%
$ 101.68 million $ 5.44 million
Oct 28, 10 PM $ 0.947
+0.42%
$ 102.07 million $ 5.4 million
Oct 28, 9 PM $ 0.943
-0.26%
$ 101.65 million $ 5.4 million
Oct 28, 8 PM $ 0.945
-1.65%
$ 101.89 million $ 5.3 million
Oct 28, 7 PM $ 0.961
-1.04%
$ 103.6 million $ 4.9 million
Oct 28, 6 PM $ 0.971
-0.48%
$ 104.71 million $ 5.07 million
Oct 28, 5 PM $ 0.976
+0.02%
$ 105.22 million $ 5.07 million
Oct 28, 4 PM $ 0.976
+0.49%
$ 105.21 million $ 5.45 million
Oct 28, 3 PM $ 0.971
-0.41%
$ 104.68 million $ 5.47 million
Oct 28, 2 PM $ 0.975
-0.90%
$ 105.11 million $ 5.57 million
Oct 28, 1 PM $ 0.984
+0.27%
$ 106.07 million $ 5.34 million
Oct 28, 12 PM $ 0.981
+0.74%
$ 105.78 million $ 5.46 million
Oct 28, 11 AM $ 0.974
+0.07%
$ 104.83 million $ 5.69 million
Oct 28, 10 AM $ 0.973
-0.24%
$ 104.92 million $ 5.38 million
Oct 28, 9 AM $ 0.976
-0.09%
$ 105.18 million $ 5.52 million
Oct 28, 8 AM $ 0.976
+0.47%
$ 105.28 million $ 5.93 million
Oct 28, 7 AM $ 0.972
-0.86%
$ 104.78 million $ 6.35 million
Oct 28, 6 AM $ 0.98
+1.47%
$ 105.7 million $ 6.65 million
Oct 28, 5 AM $ 0.966
-1.10%
$ 104.17 million $ 6.75 million
Oct 28, 4 AM $ 0.977
+0.54%
$ 105.32 million $ 6.8 million
Oct 28, 3 AM $ 0.972
+0.22%
$ 104.75 million $ 6.8 million
Oct 28, 2 AM $ 0.97
-0.86%
$ 104.53 million $ 6.86 million