EthereumPoW Historical Data

ETHW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.97
-0.86%
$ 104.53 million $ 6.86 million
Oct 28, 1 AM $ 0.978
+0.62%
$ 105.47 million $ 6.95 million
Oct 28, 12 AM $ 0.972
-0.48%
$ 104.8 million $ 7.01 million
Oct 27, 11 PM $ 0.977
+0.52%
$ 105.46 million $ 7.14 million
Oct 27, 10 PM $ 0.972
-0.98%
$ 104.76 million $ 7.2 million
Oct 27, 9 PM $ 0.981
+0.51%
$ 105.96 million $ 7.33 million
Oct 27, 8 PM $ 0.976
-0.71%
$ 105.27 million $ 7.23 million
Oct 27, 7 PM $ 0.983
-0.91%
$ 106.02 million $ 7.12 million
Oct 27, 6 PM $ 0.992
-0.19%
$ 106.99 million $ 7.21 million
Oct 27, 5 PM $ 0.994
-0.09%
$ 107.2 million $ 7.23 million
Oct 27, 4 PM $ 0.995
+1.27%
$ 107.29 million $ 7.14 million
Oct 27, 3 PM $ 0.983
+0.47%
$ 105.95 million $ 7.05 million
Oct 27, 2 PM $ 0.978
-1.01%
$ 105.31 million $ 6.85 million
Oct 27, 1 PM $ 0.988
+1.10%
$ 106.86 million $ 6.76 million
Oct 27, 12 PM $ 0.977
-0.87%
$ 105.39 million $ 6.88 million
Oct 27, 11 AM $ 0.986
+0.47%
$ 106.37 million $ 6.97 million
Oct 27, 10 AM $ 0.981
-0.66%
$ 105.81 million $ 7.02 million
Oct 27, 9 AM $ 0.988
-0.37%
$ 106.52 million $ 6.88 million
Oct 27, 8 AM $ 0.992
-1.14%
$ 106.9 million $ 6.58 million
Oct 27, 7 AM $ 1
-1.27%
$ 108.14 million $ 6.17 million
Oct 27, 6 AM $ 1.02
-0.01%
$ 109.51 million $ 5.76 million
Oct 27, 5 AM $ 1.02
+0.30%
$ 109.54 million $ 5.55 million
Oct 27, 4 AM $ 1.01
-0.03%
$ 109.22 million $ 5.39 million
Oct 27, 3 AM $ 1.01
-0.28%
$ 109.23 million $ 5.34 million
Oct 27, 2 AM $ 1.02
+0.95%
$ 109.54 million $ 5.2 million
Oct 27, 1 AM $ 1.01
+0.21%
$ 108.52 million $ 5.02 million
Oct 27, 12 AM $ 1
+0.09%
$ 108.28 million $ 4.88 million
Oct 26, 11 PM $ 1
-0.79%
$ 108.2 million $ 4.7 million
Oct 26, 10 PM $ 1.01
+1.65%
$ 109.06 million $ 4.5 million
Oct 26, 9 PM $ 0.995
+0.76%
$ 107.28 million $ 4.21 million
Oct 26, 8 PM $ 0.988
-0.09%
$ 106.47 million $ 4.16 million
Oct 26, 7 PM $ 0.988
-1.00%
$ 106.54 million $ 4.11 million
Oct 26, 6 PM $ 0.998
-0.30%
$ 107.55 million $ 3.67 million
Oct 26, 5 PM $ 1
-0.21%
$ 107.95 million $ 3.61 million
Oct 26, 4 PM $ 1
-0.19%
$ 108.17 million $ 3.56 million
Oct 26, 3 PM $ 1.01
+0.32%
$ 108.38 million $ 3.5 million
Oct 26, 2 PM $ 1
-0.79%
$ 108.04 million $ 3.6 million
Oct 26, 1 PM $ 1.01
+0.03%
$ 108.9 million $ 3.49 million
Oct 26, 12 PM $ 1.01
+1.04%
$ 108.87 million $ 3.13 million
Oct 26, 11 AM $ 0.999
+1.20%
$ 107.74 million $ 2.8 million
Oct 26, 10 AM $ 0.987
+0.21%
$ 106.46 million $ 2.57 million
Oct 26, 9 AM $ 0.985
+0.14%
$ 106.23 million $ 2.58 million
Oct 26, 8 AM $ 0.984
+0.35%
$ 106.08 million $ 2.47 million
Oct 26, 7 AM $ 0.98
+0.37%
$ 105.71 million $ 2.46 million
Oct 26, 6 AM $ 0.977
+0.58%
$ 105.32 million $ 2.62 million
Oct 26, 5 AM $ 0.971
+0.27%
$ 104.71 million $ 2.69 million
Oct 26, 4 AM $ 0.969
-0.09%
$ 104.46 million $ 2.7 million
Oct 26, 3 AM $ 0.97
-0.19%
$ 104.55 million $ 2.74 million
Oct 26, 2 AM $ 0.971
-0.17%
$ 104.75 million $ 2.76 million
Oct 26, 1 AM $ 0.973
-0.67%
$ 104.92 million $ 2.75 million