EthereumPoW Historical Data

ETHW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.973
-0.67%
$ 104.92 million $ 2.75 million
Oct 26, 12 AM $ 0.98
-0.19%
$ 105.63 million $ 2.75 million
Oct 25, 11 PM $ 0.981
+0.02%
$ 105.79 million $ 2.79 million
Oct 25, 10 PM $ 0.981
+0.33%
$ 105.77 million $ 2.78 million
Oct 25, 9 PM $ 0.978
-0.18%
$ 105.43 million $ 2.83 million
Oct 25, 8 PM $ 0.98
+0.01%
$ 105.62 million $ 2.95 million
Oct 25, 7 PM $ 0.98
+0.04%
$ 105.61 million $ 3.22 million
Oct 25, 6 PM $ 0.979
+0.46%
$ 105.57 million $ 3.27 million
Oct 25, 5 PM $ 0.974
+0.13%
$ 105.05 million $ 3.3 million
Oct 25, 4 PM $ 0.973
-0.16%
$ 104.91 million $ 3.38 million
Oct 25, 3 PM $ 0.975
-0.16%
$ 105.08 million $ 3.44 million
Oct 25, 2 PM $ 0.976
+0.41%
$ 105.24 million $ 3.58 million
Oct 25, 1 PM $ 0.972
-0.42%
$ 104.82 million $ 3.93 million
Oct 25, 12 PM $ 0.976
+0.32%
$ 105.27 million $ 4.14 million
Oct 25, 11 AM $ 0.973
-0.02%
$ 104.93 million $ 4.56 million
Oct 25, 10 AM $ 0.973
+0.13%
$ 104.95 million $ 4.65 million
Oct 25, 9 AM $ 0.972
-0.96%
$ 104.81 million $ 4.67 million
Oct 25, 8 AM $ 0.982
+0.68%
$ 105.83 million $ 4.66 million
Oct 25, 7 AM $ 0.975
-0.09%
$ 105.12 million $ 4.9 million
Oct 25, 6 AM $ 0.976
-0.19%
$ 105.22 million $ 4.98 million
Oct 25, 5 AM $ 0.978
+0.02%
$ 105.42 million $ 5.17 million
Oct 25, 4 AM $ 0.978
-0.08%
$ 105.39 million $ 5.28 million
Oct 25, 3 AM $ 0.978
-0.73%
$ 105.48 million $ 5.39 million
Oct 25, 2 AM $ 0.985
-0.01%
$ 106.25 million $ 5.4 million
Oct 25, 1 AM $ 0.986
+0.28%
$ 106.27 million $ 5.46 million
Oct 25, 12 AM $ 0.983
-0.78%
$ 105.98 million $ 5.48 million
Oct 24, 11 PM $ 0.991
-0.12%
$ 106.81 million $ 5.51 million
Oct 24, 10 PM $ 0.992
+0.19%
$ 106.94 million $ 5.72 million
Oct 24, 9 PM $ 0.99
-0.13%
$ 106.73 million $ 5.79 million
Oct 24, 8 PM $ 0.991
+0.55%
$ 106.88 million $ 5.75 million
Oct 24, 7 PM $ 0.986
+0.87%
$ 106.3 million $ 5.84 million
Oct 24, 6 PM $ 0.977
+0.20%
$ 105.38 million $ 5.88 million
Oct 24, 5 PM $ 0.975
+0.47%
$ 105.17 million $ 5.99 million
Oct 24, 4 PM $ 0.971
-0.29%
$ 104.67 million $ 6.19 million
Oct 24, 3 PM $ 0.974
-0.32%
$ 104.98 million $ 6.27 million
Oct 24, 2 PM $ 0.977
-0.83%
$ 105.32 million $ 6.21 million
Oct 24, 1 PM $ 0.985
-0.51%
$ 106.19 million $ 6.12 million
Oct 24, 12 PM $ 0.99
+0.40%
$ 106.75 million $ 6.17 million
Oct 24, 11 AM $ 0.986
-0.48%
$ 106.32 million $ 5.88 million
Oct 24, 10 AM $ 0.991
+0.02%
$ 106.83 million $ 5.92 million
Oct 24, 9 AM $ 0.991
-0.47%
$ 106.81 million $ 5.96 million
Oct 24, 8 AM $ 0.995
+0.95%
$ 107.32 million $ 5.7 million
Oct 24, 7 AM $ 0.986
-0.80%
$ 106.27 million $ 5.6 million
Oct 24, 6 AM $ 0.994
+1.00%
$ 107.02 million $ 5.56 million
Oct 24, 5 AM $ 0.984
-0.05%
$ 106.22 million $ 5.57 million
Oct 24, 4 AM $ 0.985
+1.27%
$ 106.16 million $ 5.52 million
Oct 24, 3 AM $ 0.972
-0.43%
$ 104.93 million $ 5.41 million
Oct 24, 2 AM $ 0.976
+0.47%
$ 105.36 million $ 5.46 million
Oct 24, 1 AM $ 0.972
-0.04%
$ 104.79 million $ 5.46 million
Oct 24, 12 AM $ 0.972
+0.15%
$ 104.92 million $ 5.6 million