EthereumPoW Historical Data

ETHW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.972
-0.04%
$ 104.79 million $ 5.46 million
Oct 24, 12 AM $ 0.972
+0.15%
$ 104.92 million $ 5.6 million
Oct 23, 11 PM $ 0.971
+0.73%
$ 104.45 million $ 5.58 million
Oct 23, 10 PM $ 0.964
+0.45%
$ 103.73 million $ 5.52 million
Oct 23, 9 PM $ 0.959
-0.27%
$ 103.46 million $ 5.67 million
Oct 23, 8 PM $ 0.962
-0.91%
$ 104.31 million $ 6.01 million
Oct 23, 7 PM $ 0.971
+0.17%
$ 104.66 million $ 6.06 million
Oct 23, 6 PM $ 0.969
-0.96%
$ 104.48 million $ 6.18 million
Oct 23, 5 PM $ 0.978
+0.50%
$ 105.5 million $ 6.18 million
Oct 23, 4 PM $ 0.974
+0.41%
$ 104.93 million $ 6.09 million
Oct 23, 3 PM $ 0.97
+0.70%
$ 104.53 million $ 5.85 million
Oct 23, 2 PM $ 0.963
+0.08%
$ 103.77 million $ 6.03 million
Oct 23, 1 PM $ 0.962
+0.10%
$ 103.68 million $ 6.29 million
Oct 23, 12 PM $ 0.961
+0.31%
$ 103.5 million $ 6.32 million
Oct 23, 11 AM $ 0.958
-0.89%
$ 103.15 million $ 6.31 million
Oct 23, 10 AM $ 0.967
+0.04%
$ 104.34 million $ 7.23 million
Oct 23, 9 AM $ 0.966
-0.22%
$ 104.15 million $ 7.24 million
Oct 23, 8 AM $ 0.969
+0.32%
$ 104.53 million $ 7.19 million
Oct 23, 7 AM $ 0.966
-0.34%
$ 104.17 million $ 7.19 million
Oct 23, 6 AM $ 0.969
+1.02%
$ 104.35 million $ 7.2 million
Oct 23, 5 AM $ 0.96
+0.38%
$ 103.46 million $ 7.13 million
Oct 23, 4 AM $ 0.956
+0.16%
$ 103.17 million $ 7.51 million
Oct 23, 3 AM $ 0.954
-0.12%
$ 102.91 million $ 7.65 million
Oct 23, 2 AM $ 0.956
+0.40%
$ 103 million $ 7.8 million
Oct 23, 1 AM $ 0.952
-0.31%
$ 102.63 million $ 7.92 million
Oct 23, 12 AM $ 0.955
+0.32%
$ 102.95 million $ 8.07 million
Oct 22, 11 PM $ 0.952
+2.46%
$ 102.73 million $ 8.42 million
Oct 22, 10 PM $ 0.929
+0.37%
$ 100.15 million $ 8.65 million
Oct 22, 9 PM $ 0.925
-1.91%
$ 99.85 million $ 9.04 million
Oct 22, 8 PM $ 0.943
-1.50%
$ 101.7 million $ 8.78 million
Oct 22, 7 PM $ 0.958
+0.28%
$ 103.26 million $ 8.89 million
Oct 22, 6 PM $ 0.955
-0.15%
$ 102.97 million $ 8.84 million
Oct 22, 5 PM $ 0.957
-1.32%
$ 103.12 million $ 9.05 million
Oct 22, 4 PM $ 0.969
-0.86%
$ 104.57 million $ 9.54 million
Oct 22, 3 PM $ 0.977
+0.10%
$ 105.15 million $ 9.75 million
Oct 22, 2 PM $ 0.976
-0.46%
$ 105.25 million $ 10.11 million
Oct 22, 1 PM $ 0.981
+1.53%
$ 105.44 million $ 10.31 million
Oct 22, 12 PM $ 0.966
+0.24%
$ 104.13 million $ 10.39 million
Oct 22, 11 AM $ 0.963
+0.80%
$ 103.77 million $ 10.6 million
Oct 22, 10 AM $ 0.955
-0.51%
$ 103.01 million $ 10.44 million
Oct 22, 9 AM $ 0.96
-0.32%
$ 103.58 million $ 10.66 million
Oct 22, 8 AM $ 0.963
-0.40%
$ 103.81 million $ 10.72 million
Oct 22, 7 AM $ 0.967
+0.77%
$ 104.06 million $ 10.77 million
Oct 22, 6 AM $ 0.959
-0.09%
$ 103.53 million $ 10.7 million
Oct 22, 5 AM $ 0.96
-1.11%
$ 103.52 million $ 10.74 million
Oct 22, 4 AM $ 0.971
+0.51%
$ 104.54 million $ 10.61 million
Oct 22, 3 AM $ 0.966
-0.02%
$ 104.09 million $ 10.92 million
Oct 22, 2 AM $ 0.966
-0.18%
$ 104.18 million $ 10.38 million
Oct 22, 1 AM $ 0.968
+0.24%
$ 104.41 million $ 10.47 million
Oct 22, 12 AM $ 0.966
-0.04%
$ 104.11 million $ 10.25 million