EthereumPoW Historical Data

ETHW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.269
-0.08%
$ 29 million $ 1.66 million
Mar 26, 11 PM $ 0.269
-0.17%
$ 29.02 million $ 1.65 million
Mar 26, 10 PM $ 0.27
-0.36%
$ 29.07 million $ 1.7 million
Mar 26, 9 PM $ 0.271
+0.78%
$ 29.18 million $ 1.69 million
Mar 26, 8 PM $ 0.269
+1.43%
$ 28.95 million $ 1.69 million
Mar 26, 7 PM $ 0.265
-0.71%
$ 28.54 million $ 1.6 million
Mar 26, 6 PM $ 0.267
-0.27%
$ 28.75 million $ 1.6 million
Mar 26, 5 PM $ 0.267
-0.67%
$ 28.83 million $ 1.64 million
Mar 26, 4 PM $ 0.269
+0.49%
$ 29.03 million $ 1.63 million
Mar 26, 3 PM $ 0.268
-0.20%
$ 28.88 million $ 1.64 million
Mar 26, 2 PM $ 0.268
-0.12%
$ 28.94 million $ 1.64 million
Mar 26, 1 PM $ 0.269
+0.30%
$ 28.98 million $ 1.65 million
Mar 26, 12 PM $ 0.268
+0.31%
$ 28.89 million $ 1.65 million
Mar 26, 11 AM $ 0.267
-0.38%
$ 28.8 million $ 1.62 million
Mar 26, 10 AM $ 0.268
-1.09%
$ 28.91 million $ 1.6 million
Mar 26, 9 AM $ 0.271
-0.59%
$ 29.23 million $ 1.62 million
Mar 26, 8 AM $ 0.273
-0.61%
$ 29.4 million $ 1.59 million
Mar 26, 7 AM $ 0.274
-0.04%
$ 29.58 million $ 1.62 million
Mar 26, 6 AM $ 0.274
+0.32%
$ 29.59 million $ 1.58 million
Mar 26, 5 AM $ 0.274
-1.42%
$ 29.5 million $ 1.57 million
Mar 26, 4 AM $ 0.278
-0.53%
$ 29.93 million $ 1.55 million
Mar 26, 3 AM $ 0.279
-0.59%
$ 30.09 million $ 1.55 million
Mar 26, 2 AM $ 0.281
-0.52%
$ 30.27 million $ 1.56 million
Mar 26, 1 AM $ 0.282
+0.41%
$ 30.42 million $ 1.56 million
Mar 26, 12 AM $ 0.281
-0.10%
$ 30.3 million $ 1.57 million
Mar 25, 11 PM $ 0.281
-0.48%
$ 30.33 million $ 1.57 million
Mar 25, 10 PM $ 0.283
+0.49%
$ 30.47 million $ 1.59 million
Mar 25, 9 PM $ 0.281
+0.12%
$ 30.33 million $ 1.94 million
Mar 25, 8 PM $ 0.281
-0.60%
$ 30.29 million $ 1.96 million
Mar 25, 7 PM $ 0.283
-0.07%
$ 30.47 million $ 1.99 million
Mar 25, 6 PM $ 0.283
+0.21%
$ 30.5 million $ 2.02 million
Mar 25, 5 PM $ 0.282
-0.87%
$ 30.43 million $ 2.02 million
Mar 25, 4 PM $ 0.285
+0.86%
$ 30.7 million $ 2.03 million
Mar 25, 3 PM $ 0.282
-0.25%
$ 30.44 million $ 2.01 million
Mar 25, 2 PM $ 0.283
+0.04%
$ 30.52 million $ 2.14 million
Mar 25, 1 PM $ 0.283
-0.33%
$ 30.5 million $ 2.28 million
Mar 25, 12 PM $ 0.284
+0.05%
$ 30.6 million $ 2.36 million
Mar 25, 11 AM $ 0.284
-0.02%
$ 30.59 million $ 2.37 million
Mar 25, 10 AM $ 0.284
-0.11%
$ 30.6 million $ 2.41 million
Mar 25, 9 AM $ 0.284
+0.28%
$ 30.63 million $ 2.57 million
Mar 25, 8 AM $ 0.283
+0.38%
$ 30.54 million $ 2.61 million
Mar 25, 7 AM $ 0.282
-0.50%
$ 30.42 million $ 2.63 million
Mar 25, 6 AM $ 0.284
-0.35%
$ 30.58 million $ 2.75 million
Mar 25, 5 AM $ 0.285
+0.10%
$ 30.68 million $ 2.81 million
Mar 25, 4 AM $ 0.284
-0.34%
$ 30.65 million $ 2.86 million
Mar 25, 3 AM $ 0.285
-0.06%
$ 30.76 million $ 2.9 million
Mar 25, 2 AM $ 0.285
-0.74%
$ 30.78 million $ 2.98 million
Mar 25, 1 AM $ 0.288
-0.12%
$ 31 million $ 2.97 million
Mar 25, 12 AM $ 0.288
+0.47%
$ 31.04 million $ 2.97 million
Mar 24, 11 PM $ 0.287
+0.10%
$ 30.9 million $ 3.01 million