EthereumPoW Historical Data

ETHW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.254
-0.46%
$ 27.35 million $ 2.38 million
Jul 6, 10 AM $ 0.255
+1.13%
$ 27.48 million $ 2.37 million
Jul 6, 9 AM $ 0.252
-0.31%
$ 27.17 million $ 2.35 million
Jul 6, 8 AM $ 0.253
-0.25%
$ 27.25 million $ 2.44 million
Jul 6, 7 AM $ 0.253
+0.32%
$ 27.32 million $ 2.45 million
Jul 6, 6 AM $ 0.253
-0.48%
$ 27.23 million $ 2.45 million
Jul 6, 5 AM $ 0.254
-0.49%
$ 27.36 million $ 2.47 million
Jul 6, 4 AM $ 0.255
-0.30%
$ 27.5 million $ 2.46 million
Jul 6, 3 AM $ 0.256
-0.57%
$ 27.58 million $ 2.46 million
Jul 6, 2 AM $ 0.257
-0.42%
$ 27.74 million $ 2.45 million
Jul 6, 1 AM $ 0.258
-0.24%
$ 27.85 million $ 2.46 million
Jul 6, 12 AM $ 0.259
-0.88%
$ 27.92 million $ 2.49 million
Jul 5, 11 PM $ 0.261
+0.05%
$ 28.17 million $ 2.47 million
Jul 5, 10 PM $ 0.261
-0.11%
$ 28.16 million $ 2.47 million
Jul 5, 9 PM $ 0.261
+1.30%
$ 28.19 million $ 2.43 million
Jul 5, 8 PM $ 0.258
+1.45%
$ 27.83 million $ 2.43 million
Jul 5, 7 PM $ 0.254
-0.27%
$ 27.43 million $ 2.46 million
Jul 5, 6 PM $ 0.255
-0.13%
$ 27.5 million $ 2.52 million
Jul 5, 5 PM $ 0.255
-0.14%
$ 27.54 million $ 2.64 million
Jul 5, 4 PM $ 0.256
-0.77%
$ 27.57 million $ 2.73 million
Jul 5, 3 PM $ 0.258
-0.49%
$ 27.79 million $ 2.84 million
Jul 5, 2 PM $ 0.259
+0.75%
$ 27.92 million $ 3.58 million
Jul 5, 1 PM $ 0.257
-0.05%
$ 27.72 million $ 3.84 million
Jul 5, 12 PM $ 0.257
-0.26%
$ 27.73 million $ 3.86 million
Jul 5, 11 AM $ 0.258
+0.21%
$ 27.8 million $ 3.87 million
Jul 5, 10 AM $ 0.257
+0.56%
$ 27.74 million $ 3.88 million
Jul 5, 9 AM $ 0.256
-1.76%
$ 27.59 million $ 3.89 million
Jul 5, 8 AM $ 0.26
-0.45%
$ 28.09 million $ 3.92 million
Jul 5, 7 AM $ 0.262
+0.95%
$ 28.21 million $ 4 million
Jul 5, 6 AM $ 0.259
-0.11%
$ 27.95 million $ 3.96 million
Jul 5, 5 AM $ 0.259
-0.78%
$ 27.97 million $ 3.93 million
Jul 5, 4 AM $ 0.261
-0.77%
$ 28.19 million $ 3.93 million
Jul 5, 3 AM $ 0.263
-0.03%
$ 28.41 million $ 3.94 million
Jul 5, 2 AM $ 0.264
-0.42%
$ 28.42 million $ 3.92 million
Jul 5, 1 AM $ 0.265
-0.42%
$ 28.54 million $ 3.91 million
Jul 5, 12 AM $ 0.266
-0.18%
$ 28.66 million $ 3.92 million
Jul 4, 11 PM $ 0.266
-0.49%
$ 28.71 million $ 3.92 million
Jul 4, 10 PM $ 0.268
+0.13%
$ 28.85 million $ 3.88 million
Jul 4, 9 PM $ 0.267
-0.55%
$ 28.81 million $ 3.86 million
Jul 4, 8 PM $ 0.269
+0.74%
$ 28.97 million $ 3.87 million
Jul 4, 7 PM $ 0.267
-1.90%
$ 28.76 million $ 3.85 million
Jul 4, 6 PM $ 0.272
-1.56%
$ 29.32 million $ 3.83 million
Jul 4, 5 PM $ 0.276
-0.59%
$ 29.78 million $ 3.72 million
Jul 4, 4 PM $ 0.278
-0.18%
$ 29.96 million $ 3.71 million
Jul 4, 3 PM $ 0.278
-0.39%
$ 30.01 million $ 3.61 million
Jul 4, 2 PM $ 0.279
+5.00%
$ 30.11 million $ 2.88 million
Jul 4, 1 PM $ 0.266
-0.03%
$ 28.68 million $ 2.56 million
Jul 4, 12 PM $ 0.266
+0.50%
$ 28.69 million $ 2.57 million
Jul 4, 11 AM $ 0.265
+1.52%
$ 28.54 million $ 2.57 million
Jul 4, 10 AM $ 0.261
-0.58%
$ 28.12 million $ 2.58 million