EthereumPoW Historical Data

ETHW Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.303
-0.48%
$ 32.7 million $ 2.33 million
May 15, 11 AM $ 0.305
-0.49%
$ 32.86 million $ 2.32 million
May 15, 10 AM $ 0.306
+0.74%
$ 33.02 million $ 2.33 million
May 15, 9 AM $ 0.304
-0.18%
$ 32.78 million $ 2.34 million
May 15, 8 AM $ 0.305
-0.52%
$ 32.84 million $ 2.32 million
May 15, 7 AM $ 0.306
+0.38%
$ 33.04 million $ 2.35 million
May 15, 6 AM $ 0.305
+0.82%
$ 32.91 million $ 2.32 million
May 15, 5 AM $ 0.303
-1.12%
$ 32.64 million $ 2.29 million
May 15, 4 AM $ 0.306
-0.83%
$ 33.01 million $ 2.24 million
May 15, 3 AM $ 0.309
-0.46%
$ 33.29 million $ 2.26 million
May 15, 2 AM $ 0.31
+0.09%
$ 33.45 million $ 2.34 million
May 15, 1 AM $ 0.31
-0.30%
$ 33.42 million $ 2.28 million
May 15, 12 AM $ 0.311
+0.42%
$ 33.52 million $ 2.26 million
May 14, 11 PM $ 0.31
-0.52%
$ 33.38 million $ 2.28 million
May 14, 10 PM $ 0.311
-0.19%
$ 33.56 million $ 2.29 million
May 14, 9 PM $ 0.312
-0.39%
$ 33.62 million $ 2.29 million
May 14, 8 PM $ 0.313
+0.34%
$ 33.75 million $ 2.3 million
May 14, 7 PM $ 0.312
-0.86%
$ 33.64 million $ 2.29 million
May 14, 6 PM $ 0.315
+0.22%
$ 33.93 million $ 2.29 million
May 14, 5 PM $ 0.314
+0.12%
$ 33.86 million $ 2.27 million
May 14, 4 PM $ 0.314
+0.05%
$ 33.81 million $ 2.18 million
May 14, 3 PM $ 0.313
+1.10%
$ 33.8 million $ 2.14 million
May 14, 2 PM $ 0.31
+1.91%
$ 33.43 million $ 2.15 million
May 14, 1 PM $ 0.304
+0.43%
$ 32.81 million $ 2.12 million
May 14, 12 PM $ 0.303
+0.52%
$ 32.66 million $ 2.17 million
May 14, 11 AM $ 0.301
-0.42%
$ 32.5 million $ 2.23 million
May 14, 10 AM $ 0.303
+0.59%
$ 32.64 million $ 2.25 million
May 14, 9 AM $ 0.301
-0.44%
$ 32.44 million $ 2.26 million
May 14, 8 AM $ 0.302
-0.24%
$ 32.59 million $ 2.27 million
May 14, 7 AM $ 0.303
-0.39%
$ 32.67 million $ 2.22 million
May 14, 6 AM $ 0.304
+0.07%
$ 32.79 million $ 2.22 million
May 14, 5 AM $ 0.304
+0.13%
$ 32.73 million $ 2.24 million
May 14, 4 AM $ 0.303
+0.92%
$ 32.68 million $ 2.24 million
May 14, 3 AM $ 0.301
-1.38%
$ 32.41 million $ 2.21 million
May 14, 2 AM $ 0.305
-0.77%
$ 32.86 million $ 2.14 million
May 14, 1 AM $ 0.307
-0.10%
$ 33.12 million $ 2.12 million
May 14, 12 AM $ 0.307
+0.65%
$ 33.15 million $ 2.15 million
May 13, 11 PM $ 0.305
+0.04%
$ 32.94 million $ 2.14 million
May 13, 10 PM $ 0.305
+0.20%
$ 32.92 million $ 2.12 million
May 13, 9 PM $ 0.305
-1.28%
$ 32.86 million $ 2.12 million
May 13, 8 PM $ 0.309
+0.29%
$ 33.28 million $ 2.12 million
May 13, 7 PM $ 0.308
-0.87%
$ 33.18 million $ 2.13 million
May 13, 6 PM $ 0.31
+0.24%
$ 33.48 million $ 2.12 million
May 13, 5 PM $ 0.31
-0.45%
$ 33.4 million $ 2.1 million
May 13, 4 PM $ 0.311
+1.68%
$ 33.55 million $ 2.11 million
May 13, 3 PM $ 0.306
-2.22%
$ 32.99 million $ 2.12 million
May 13, 2 PM $ 0.313
+0.55%
$ 33.74 million $ 2.07 million
May 13, 1 PM $ 0.311
-1.76%
$ 33.56 million $ 2.25 million
May 13, 12 PM $ 0.317
-1.72%
$ 34.16 million $ 2.18 million
May 13, 11 AM $ 0.322
-0.63%
$ 34.75 million $ 2.18 million