EthereumPoW Historical Data

ETHW Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.501
-0.65%
$ 53.97 million $ 3.07 million
Jan 22, 2 PM $ 0.504
-0.46%
$ 54.37 million $ 2.99 million
Jan 22, 1 PM $ 0.507
-0.37%
$ 54.61 million $ 3.07 million
Jan 22, 12 PM $ 0.508
-0.45%
$ 54.82 million $ 3.07 million
Jan 22, 11 AM $ 0.511
-0.60%
$ 55.06 million $ 3.18 million
Jan 22, 10 AM $ 0.514
-0.62%
$ 55.39 million $ 3.16 million
Jan 22, 9 AM $ 0.517
+0.56%
$ 55.74 million $ 3.2 million
Jan 22, 8 AM $ 0.514
-0.41%
$ 55.43 million $ 3.18 million
Jan 22, 7 AM $ 0.516
-0.42%
$ 55.66 million $ 3.24 million
Jan 22, 6 AM $ 0.518
+0.42%
$ 55.89 million $ 3.27 million
Jan 22, 5 AM $ 0.516
-0.38%
$ 55.66 million $ 3.3 million
Jan 22, 4 AM $ 0.518
+0.03%
$ 55.87 million $ 3.38 million
Jan 22, 3 AM $ 0.518
-0.42%
$ 55.86 million $ 3.42 million
Jan 22, 2 AM $ 0.52
+0.07%
$ 56.1 million $ 3.45 million
Jan 22, 1 AM $ 0.52
+0.40%
$ 56.06 million $ 3.49 million
Jan 22, 12 AM $ 0.518
+0.80%
$ 55.88 million $ 3.51 million
Jan 21, 11 PM $ 0.514
-0.77%
$ 55.36 million $ 3.56 million
Jan 21, 10 PM $ 0.518
-0.17%
$ 55.82 million $ 3.62 million
Jan 21, 9 PM $ 0.519
+0.32%
$ 55.92 million $ 3.6 million
Jan 21, 8 PM $ 0.517
-0.21%
$ 55.74 million $ 3.57 million
Jan 21, 7 PM $ 0.518
+3.18%
$ 55.86 million $ 3.51 million
Jan 21, 6 PM $ 0.502
+0.31%
$ 54.13 million $ 3.45 million
Jan 21, 5 PM $ 0.501
+0.19%
$ 53.97 million $ 3.45 million
Jan 21, 4 PM $ 0.5
-2.41%
$ 53.86 million $ 3.46 million
Jan 21, 3 PM $ 0.512
+0.06%
$ 55.23 million $ 3.4 million
Jan 21, 2 PM $ 0.512
+1.67%
$ 55.2 million $ 3.43 million
Jan 21, 1 PM $ 0.504
-0.17%
$ 54.3 million $ 3.37 million
Jan 21, 12 PM $ 0.504
-0.47%
$ 54.36 million $ 3.42 million
Jan 21, 11 AM $ 0.507
-0.43%
$ 54.61 million $ 3.33 million
Jan 21, 10 AM $ 0.509
-0.24%
$ 54.88 million $ 3.34 million
Jan 21, 9 AM $ 0.51
-0.11%
$ 55.03 million $ 3.35 million
Jan 21, 8 AM $ 0.511
-0.53%
$ 55.07 million $ 3.35 million
Jan 21, 7 AM $ 0.513
-0.74%
$ 55.29 million $ 3.44 million
Jan 21, 6 AM $ 0.517
+0.30%
$ 55.77 million $ 3.57 million
Jan 21, 5 AM $ 0.516
+0.46%
$ 55.6 million $ 3.89 million
Jan 21, 4 AM $ 0.513
-0.21%
$ 55.31 million $ 3.91 million
Jan 21, 3 AM $ 0.514
+0.08%
$ 55.47 million $ 3.9 million
Jan 21, 2 AM $ 0.514
+0.75%
$ 55.42 million $ 3.9 million
Jan 21, 1 AM $ 0.51
+0.25%
$ 55.01 million $ 3.89 million
Jan 21, 12 AM $ 0.509
+2.46%
$ 54.87 million $ 3.89 million
Jan 20, 11 PM $ 0.497
-1.04%
$ 53.54 million $ 3.87 million
Jan 20, 10 PM $ 0.502
+0.03%
$ 54.24 million $ 3.86 million
Jan 20, 9 PM $ 0.502
-0.65%
$ 54.08 million $ 3.82 million
Jan 20, 8 PM $ 0.505
+0.08%
$ 54.46 million $ 3.83 million
Jan 20, 7 PM $ 0.505
+0.90%
$ 54.42 million $ 3.8 million
Jan 20, 6 PM $ 0.5
-0.10%
$ 53.9 million $ 3.74 million
Jan 20, 5 PM $ 0.5
-0.43%
$ 53.96 million $ 3.69 million
Jan 20, 4 PM $ 0.503
-0.72%
$ 54.18 million $ 3.59 million
Jan 20, 3 PM $ 0.506
-0.90%
$ 54.59 million $ 3.62 million
Jan 20, 2 PM $ 0.511
+0.97%
$ 55.09 million $ 3.52 million