EthereumPoW Historical Data

ETHW Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.506
-0.90%
$ 54.59 million $ 3.62 million
Jan 20, 2 PM $ 0.511
+0.97%
$ 55.09 million $ 3.52 million
Jan 20, 1 PM $ 0.506
-0.84%
$ 54.56 million $ 3.43 million
Jan 20, 12 PM $ 0.51
+0.43%
$ 55.03 million $ 3.38 million
Jan 20, 11 AM $ 0.508
-1.15%
$ 54.79 million $ 3.44 million
Jan 20, 10 AM $ 0.514
+1.17%
$ 55.43 million $ 3.53 million
Jan 20, 9 AM $ 0.508
-0.82%
$ 54.77 million $ 3.5 million
Jan 20, 8 AM $ 0.513
-1.77%
$ 55.26 million $ 3.49 million
Jan 20, 7 AM $ 0.522
-0.57%
$ 56.26 million $ 3.43 million
Jan 20, 6 AM $ 0.525
+0.67%
$ 56.59 million $ 3.27 million
Jan 20, 5 AM $ 0.521
+0.14%
$ 56.21 million $ 2.96 million
Jan 20, 4 AM $ 0.521
-0.08%
$ 56.12 million $ 2.92 million
Jan 20, 3 AM $ 0.521
-0.72%
$ 56.18 million $ 3.01 million
Jan 20, 2 AM $ 0.525
+0.29%
$ 56.59 million $ 3.11 million
Jan 20, 1 AM $ 0.523
+0.10%
$ 56.42 million $ 3.11 million
Jan 20, 12 AM $ 0.523
-0.32%
$ 56.37 million $ 3.2 million
Jan 19, 11 PM $ 0.524
+0.72%
$ 56.54 million $ 3.83 million
Jan 19, 10 PM $ 0.521
+0.02%
$ 56.12 million $ 4.11 million
Jan 19, 9 PM $ 0.521
-0.16%
$ 56.13 million $ 4.12 million
Jan 19, 8 PM $ 0.521
-0.03%
$ 56.22 million $ 4.09 million
Jan 19, 7 PM $ 0.522
+0.11%
$ 56.23 million $ 4.08 million
Jan 19, 6 PM $ 0.521
+0.23%
$ 56.17 million $ 4.08 million
Jan 19, 5 PM $ 0.52
-0.20%
$ 56.04 million $ 4.11 million
Jan 19, 4 PM $ 0.521
+1.69%
$ 56.15 million $ 4.06 million
Jan 19, 3 PM $ 0.512
+0.18%
$ 55.22 million $ 3.95 million
Jan 19, 2 PM $ 0.511
+0.18%
$ 55.1 million $ 3.94 million
Jan 19, 1 PM $ 0.51
-0.51%
$ 55.02 million $ 3.98 million
Jan 19, 12 PM $ 0.513
+0.45%
$ 55.33 million $ 3.99 million
Jan 19, 11 AM $ 0.511
+1.18%
$ 55.07 million $ 3.87 million
Jan 19, 10 AM $ 0.505
-0.54%
$ 54.41 million $ 3.77 million
Jan 19, 9 AM $ 0.508
-0.19%
$ 54.71 million $ 3.77 million
Jan 19, 8 AM $ 0.508
+0.37%
$ 54.83 million $ 3.79 million
Jan 19, 7 AM $ 0.507
+0.31%
$ 54.62 million $ 3.71 million
Jan 19, 6 AM $ 0.505
-0.50%
$ 54.46 million $ 3.75 million
Jan 19, 5 AM $ 0.508
+0.08%
$ 54.73 million $ 3.74 million
Jan 19, 4 AM $ 0.507
-0.82%
$ 54.73 million $ 3.67 million
Jan 19, 3 AM $ 0.512
+1.26%
$ 55.15 million $ 3.54 million
Jan 19, 2 AM $ 0.505
+0.45%
$ 54.46 million $ 3.51 million
Jan 19, 1 AM $ 0.503
-0.43%
$ 54.21 million $ 3.45 million
Jan 19, 12 AM $ 0.505
-4.17%
$ 54.49 million $ 3.35 million
Jan 18, 11 PM $ 0.527
-5.41%
$ 56.99 million $ 2.9 million
Jan 18, 10 PM $ 0.558
+0.07%
$ 60.12 million $ 2.55 million
Jan 18, 9 PM $ 0.557
-0.11%
$ 60.08 million $ 2.59 million
Jan 18, 8 PM $ 0.558
+0.30%
$ 60.15 million $ 2.72 million
Jan 18, 7 PM $ 0.556
-0.30%
$ 59.97 million $ 2.95 million
Jan 18, 6 PM $ 0.558
+0.95%
$ 60.15 million $ 2.92 million
Jan 18, 5 PM $ 0.553
+0.09%
$ 59.58 million $ 2.89 million
Jan 18, 4 PM $ 0.552
-0.42%
$ 59.53 million $ 2.92 million
Jan 18, 3 PM $ 0.554
+0.58%
$ 59.78 million $ 3.03 million
Jan 18, 2 PM $ 0.551
-0.21%
$ 59.43 million $ 3.56 million