EthereumPoW Historical Data

ETHW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.993
-1.33%
$ 107.03 million $ 5.81 million
Oct 19, 11 PM $ 1.01
-0.79%
$ 108.15 million $ 5.64 million
Oct 19, 10 PM $ 1.01
+0.18%
$ 109.39 million $ 5.59 million
Oct 19, 9 PM $ 1.01
-0.21%
$ 109.09 million $ 5.45 million
Oct 19, 8 PM $ 1.01
+0.18%
$ 109.4 million $ 5.44 million
Oct 19, 7 PM $ 1.01
-0.20%
$ 109.17 million $ 5.39 million
Oct 19, 6 PM $ 1.02
+0.92%
$ 109.41 million $ 5.29 million
Oct 19, 5 PM $ 1.01
-0.14%
$ 108.39 million $ 5.23 million
Oct 19, 4 PM $ 1.01
-0.04%
$ 108.58 million $ 5.06 million
Oct 19, 3 PM $ 1.01
-0.41%
$ 108.6 million $ 5.03 million
Oct 19, 2 PM $ 1.01
-0.33%
$ 109.22 million $ 4.95 million
Oct 19, 1 PM $ 1.02
+2.00%
$ 109.57 million $ 4.7 million
Oct 19, 12 PM $ 0.995
-0.64%
$ 107.36 million $ 4.46 million
Oct 19, 11 AM $ 1
+0.32%
$ 108.05 million $ 4.33 million
Oct 19, 10 AM $ 0.998
+0.98%
$ 107.56 million $ 4.13 million
Oct 19, 9 AM $ 0.989
+2.02%
$ 106.46 million $ 3.97 million
Oct 19, 8 AM $ 0.969
-0.38%
$ 104.5 million $ 3.78 million
Oct 19, 7 AM $ 0.973
+0.14%
$ 104.9 million $ 3.86 million
Oct 19, 6 AM $ 0.972
-0.80%
$ 104.79 million $ 4.17 million
Oct 19, 5 AM $ 0.979
-0.62%
$ 105.56 million $ 4.26 million
Oct 19, 4 AM $ 0.985
-0.68%
$ 106.28 million $ 4.26 million
Oct 19, 3 AM $ 0.992
+1.24%
$ 106.98 million $ 4.38 million
Oct 19, 2 AM $ 0.98
+0.03%
$ 105.67 million $ 4.5 million
Oct 19, 1 AM $ 0.98
+0.26%
$ 105.59 million $ 4.72 million
Oct 19, 12 AM $ 0.977
-0.93%
$ 105.25 million $ 4.89 million
Oct 18, 11 PM $ 0.986
+0.07%
$ 106.34 million $ 4.86 million
Oct 18, 10 PM $ 0.986
-0.08%
$ 106.26 million $ 4.94 million
Oct 18, 9 PM $ 0.986
+0.35%
$ 106.34 million $ 5.02 million
Oct 18, 8 PM $ 0.983
+0.24%
$ 106.11 million $ 5.14 million
Oct 18, 7 PM $ 0.981
+0.38%
$ 105.73 million $ 5.21 million
Oct 18, 6 PM $ 0.977
-0.21%
$ 105.32 million $ 5.38 million
Oct 18, 5 PM $ 0.979
+0.78%
$ 105.43 million $ 5.6 million
Oct 18, 4 PM $ 0.971
-0.67%
$ 104.73 million $ 5.72 million
Oct 18, 3 PM $ 0.978
-0.02%
$ 105.43 million $ 6.17 million
Oct 18, 2 PM $ 0.978
+0.23%
$ 105.44 million $ 6.65 million
Oct 18, 1 PM $ 0.976
-0.27%
$ 105.21 million $ 7.04 million
Oct 18, 12 PM $ 0.978
-0.21%
$ 105.48 million $ 7.59 million
Oct 18, 11 AM $ 0.98
-0.51%
$ 105.55 million $ 7.89 million
Oct 18, 10 AM $ 0.985
-0.54%
$ 106.2 million $ 8.55 million
Oct 18, 9 AM $ 0.991
+0.70%
$ 106.83 million $ 9.22 million
Oct 18, 8 AM $ 0.984
+0.07%
$ 106.26 million $ 9.68 million
Oct 18, 7 AM $ 0.983
-0.53%
$ 106.05 million $ 10.24 million
Oct 18, 6 AM $ 0.989
+0.55%
$ 106.64 million $ 10.73 million
Oct 18, 5 AM $ 0.983
+0.66%
$ 106.02 million $ 11.24 million
Oct 18, 4 AM $ 0.977
-0.60%
$ 105.3 million $ 11.35 million
Oct 18, 3 AM $ 0.983
+0.79%
$ 105.95 million $ 11.36 million
Oct 18, 2 AM $ 0.975
-0.43%
$ 105.23 million $ 11.28 million
Oct 18, 1 AM $ 0.979
+1.77%
$ 105.56 million $ 11.24 million
Oct 18, 12 AM $ 0.962
-0.33%
$ 103.8 million $ 11.25 million
Oct 17, 11 PM $ 0.965
-0.33%
$ 104.11 million $ 11.28 million