EthereumPoW Historical Data

ETHW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.965
-0.33%
$ 104.11 million $ 11.28 million
Oct 17, 10 PM $ 0.969
-0.27%
$ 104.37 million $ 11.34 million
Oct 17, 9 PM $ 0.971
-0.11%
$ 104.71 million $ 11.42 million
Oct 17, 8 PM $ 0.972
+0.24%
$ 104.96 million $ 11.48 million
Oct 17, 7 PM $ 0.97
-0.17%
$ 104.6 million $ 11.97 million
Oct 17, 6 PM $ 0.972
+1.25%
$ 104.74 million $ 12.29 million
Oct 17, 5 PM $ 0.96
+0.17%
$ 103.72 million $ 12.46 million
Oct 17, 4 PM $ 0.958
+0.15%
$ 103.32 million $ 12.84 million
Oct 17, 3 PM $ 0.957
+1.28%
$ 103.15 million $ 13.17 million
Oct 17, 2 PM $ 0.945
-1.00%
$ 101.79 million $ 13.32 million
Oct 17, 1 PM $ 0.954
+1.21%
$ 102.85 million $ 13.41 million
Oct 17, 12 PM $ 0.943
-0.48%
$ 101.65 million $ 13.2 million
Oct 17, 11 AM $ 0.947
+2.86%
$ 102.19 million $ 13.15 million
Oct 17, 10 AM $ 0.921
-0.55%
$ 99.32 million $ 12.76 million
Oct 17, 9 AM $ 0.926
+1.77%
$ 100.01 million $ 12.34 million
Oct 17, 8 AM $ 0.91
-0.42%
$ 98.29 million $ 12.62 million
Oct 17, 7 AM $ 0.914
-1.68%
$ 98.57 million $ 11.93 million
Oct 17, 6 AM $ 0.93
-4.15%
$ 100.2 million $ 11.41 million
Oct 17, 5 AM $ 0.97
-0.84%
$ 104.56 million $ 10.94 million
Oct 17, 4 AM $ 0.978
-0.63%
$ 105.47 million $ 10.97 million
Oct 17, 3 AM $ 0.984
+0.37%
$ 106.12 million $ 11.08 million
Oct 17, 2 AM $ 0.981
+0.14%
$ 105.73 million $ 11.1 million
Oct 17, 1 AM $ 0.979
+0.07%
$ 105.58 million $ 11.11 million
Oct 17, 12 AM $ 0.979
+0.59%
$ 105.52 million $ 11.4 million
Oct 16, 11 PM $ 0.973
+0.45%
$ 104.88 million $ 11.46 million
Oct 16, 10 PM $ 0.968
-0.70%
$ 104.42 million $ 11.4 million
Oct 16, 9 PM $ 0.975
+1.53%
$ 105.12 million $ 11.35 million
Oct 16, 8 PM $ 0.961
-1.66%
$ 103.54 million $ 11.45 million
Oct 16, 7 PM $ 0.977
-1.91%
$ 105.31 million $ 11.22 million
Oct 16, 6 PM $ 0.996
-0.27%
$ 107.24 million $ 10.97 million
Oct 16, 5 PM $ 0.999
-1.70%
$ 107.71 million $ 10.75 million
Oct 16, 4 PM $ 1.02
+1.54%
$ 109.44 million $ 10.63 million
Oct 16, 3 PM $ 1
-2.44%
$ 107.4 million $ 10.05 million
Oct 16, 2 PM $ 1.03
-0.77%
$ 110.52 million $ 10.15 million
Oct 16, 1 PM $ 1.03
-0.96%
$ 111.35 million $ 10.1 million
Oct 16, 12 PM $ 1.04
+0.35%
$ 112.44 million $ 10.3 million
Oct 16, 11 AM $ 1.04
-0.02%
$ 112.11 million $ 10.42 million
Oct 16, 10 AM $ 1.04
+1.12%
$ 111.99 million $ 10.3 million
Oct 16, 9 AM $ 1.03
+1.24%
$ 110.87 million $ 10.15 million
Oct 16, 8 AM $ 1.02
-0.67%
$ 109.62 million $ 9.59 million
Oct 16, 7 AM $ 1.02
-0.56%
$ 110.31 million $ 9.81 million
Oct 16, 6 AM $ 1.03
+1.28%
$ 110.8 million $ 9.81 million
Oct 16, 5 AM $ 1.02
-0.08%
$ 109.43 million $ 9.92 million
Oct 16, 4 AM $ 1.02
+0.15%
$ 109.61 million $ 9.88 million
Oct 16, 3 AM $ 1.01
-0.29%
$ 109.4 million $ 9.88 million
Oct 16, 2 AM $ 1.02
+0.48%
$ 109.72 million $ 9.96 million
Oct 16, 1 AM $ 1.01
+0.41%
$ 109.25 million $ 10 million
Oct 16, 12 AM $ 1.01
-1.21%
$ 108.75 million $ 9.94 million
Oct 15, 11 PM $ 1.02
+1.30%
$ 109.25 million $ 10.05 million
Oct 15, 10 PM $ 1.01
+0.08%
$ 108.63 million $ 10.07 million