EthereumPoW Historical Data

ETHW Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.551
-0.21%
$ 59.43 million $ 3.56 million
Jan 18, 1 PM $ 0.552
+0.07%
$ 59.55 million $ 3.68 million
Jan 18, 12 PM $ 0.552
-0.48%
$ 59.51 million $ 3.66 million
Jan 18, 11 AM $ 0.555
-0.01%
$ 59.81 million $ 3.67 million
Jan 18, 10 AM $ 0.555
+0.33%
$ 59.81 million $ 3.67 million
Jan 18, 9 AM $ 0.553
+0.13%
$ 59.57 million $ 3.68 million
Jan 18, 8 AM $ 0.552
-0.09%
$ 59.54 million $ 3.75 million
Jan 18, 7 AM $ 0.553
+0.45%
$ 59.6 million $ 3.79 million
Jan 18, 6 AM $ 0.55
-0.32%
$ 59.32 million $ 3.73 million
Jan 18, 5 AM $ 0.552
-0.01%
$ 59.54 million $ 3.68 million
Jan 18, 4 AM $ 0.552
-0.20%
$ 59.5 million $ 3.67 million
Jan 18, 3 AM $ 0.553
+0.16%
$ 59.63 million $ 3.66 million
Jan 18, 2 AM $ 0.552
+0.19%
$ 59.54 million $ 3.53 million
Jan 18, 1 AM $ 0.551
-0.76%
$ 59.42 million $ 3.52 million
Jan 18, 12 AM $ 0.555
-0.42%
$ 59.88 million $ 3.47 million
Jan 17, 11 PM $ 0.558
-0.19%
$ 60.13 million $ 3.28 million
Jan 17, 10 PM $ 0.559
-0.84%
$ 60.17 million $ 3.26 million
Jan 17, 9 PM $ 0.563
-0.13%
$ 60.73 million $ 3.23 million
Jan 17, 8 PM $ 0.564
-0.79%
$ 60.82 million $ 3.19 million
Jan 17, 7 PM $ 0.569
-0.29%
$ 61.3 million $ 3.02 million
Jan 17, 6 PM $ 0.57
+0.34%
$ 61.52 million $ 3.03 million
Jan 17, 5 PM $ 0.568
+0.11%
$ 61.27 million $ 3.07 million
Jan 17, 4 PM $ 0.568
-1.22%
$ 61.2 million $ 3.13 million
Jan 17, 3 PM $ 0.575
+0.20%
$ 61.99 million $ 3.2 million
Jan 17, 2 PM $ 0.573
+0.26%
$ 61.83 million $ 2.88 million
Jan 17, 1 PM $ 0.572
+0.65%
$ 61.67 million $ 2.78 million
Jan 17, 12 PM $ 0.568
+0.68%
$ 61.27 million $ 2.81 million
Jan 17, 11 AM $ 0.564
-0.16%
$ 60.86 million $ 2.82 million
Jan 17, 10 AM $ 0.565
-0.10%
$ 60.94 million $ 2.84 million
Jan 17, 9 AM $ 0.566
-1.29%
$ 60.98 million $ 2.87 million
Jan 17, 8 AM $ 0.573
+0.43%
$ 61.79 million $ 2.77 million
Jan 17, 7 AM $ 0.571
+0.10%
$ 61.54 million $ 2.83 million
Jan 17, 6 AM $ 0.57
+0.06%
$ 61.48 million $ 2.87 million
Jan 17, 5 AM $ 0.57
+0.29%
$ 61.45 million $ 2.92 million
Jan 17, 4 AM $ 0.568
+0.38%
$ 61.27 million $ 3.02 million
Jan 17, 3 AM $ 0.566
+0.00%
$ 61.02 million $ 3.1 million
Jan 17, 2 AM $ 0.566
-0.49%
$ 61.04 million $ 3.12 million
Jan 17, 1 AM $ 0.569
-0.02%
$ 61.34 million $ 3.15 million
Jan 17, 12 AM $ 0.569
-0.22%
$ 61.35 million $ 3.22 million
Jan 16, 11 PM $ 0.57
+0.54%
$ 61.49 million $ 3.23 million
Jan 16, 10 PM $ 0.567
-0.03%
$ 61.16 million $ 3.25 million
Jan 16, 9 PM $ 0.567
+0.61%
$ 61.18 million $ 3.25 million
Jan 16, 8 PM $ 0.564
+1.53%
$ 60.81 million $ 3.03 million
Jan 16, 7 PM $ 0.555
+0.24%
$ 59.86 million $ 3.04 million
Jan 16, 6 PM $ 0.554
-0.21%
$ 59.75 million $ 3.2 million
Jan 16, 5 PM $ 0.555
+0.13%
$ 59.77 million $ 3.49 million
Jan 16, 4 PM $ 0.554
+1.30%
$ 59.77 million $ 3.77 million
Jan 16, 3 PM $ 0.547
-2.00%
$ 59.02 million $ 3.85 million
Jan 16, 2 PM $ 0.558
+0.20%
$ 60.16 million $ 4.03 million
Jan 16, 1 PM $ 0.557
-0.05%
$ 60.04 million $ 4.2 million