EthereumPoW Historical Data

ETHW Page 93
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 1.02
+1.30%
$ 109.25 million $ 10.05 million
Oct 15, 10 PM $ 1.01
+0.08%
$ 108.63 million $ 10.07 million
Oct 15, 9 PM $ 1.01
-0.57%
$ 108.33 million $ 10.17 million
Oct 15, 8 PM $ 1.01
-0.49%
$ 109.3 million $ 10.04 million
Oct 15, 7 PM $ 1.02
-1.10%
$ 109.73 million $ 10.14 million
Oct 15, 6 PM $ 1.03
+0.16%
$ 110.97 million $ 10.43 million
Oct 15, 5 PM $ 1.03
-0.40%
$ 110.79 million $ 10.6 million
Oct 15, 4 PM $ 1.03
-0.62%
$ 111.21 million $ 10.73 million
Oct 15, 3 PM $ 1.04
+0.77%
$ 110.84 million $ 11.22 million
Oct 15, 2 PM $ 1.03
-0.94%
$ 111.11 million $ 10.95 million
Oct 15, 1 PM $ 1.04
+0.06%
$ 112.08 million $ 10.94 million
Oct 15, 12 PM $ 1.04
-0.60%
$ 112.02 million $ 10.96 million
Oct 15, 11 AM $ 1.05
-0.31%
$ 112.61 million $ 10.87 million
Oct 15, 10 AM $ 1.05
-0.36%
$ 113.13 million $ 11.09 million
Oct 15, 9 AM $ 1.05
-1.12%
$ 113.49 million $ 11.55 million
Oct 15, 8 AM $ 1.06
+0.68%
$ 114.71 million $ 12.18 million
Oct 15, 7 AM $ 1.06
+0.34%
$ 114.12 million $ 12.2 million
Oct 15, 6 AM $ 1.05
+0.42%
$ 113.51 million $ 12.49 million
Oct 15, 5 AM $ 1.05
+0.16%
$ 113.13 million $ 13.06 million
Oct 15, 4 AM $ 1.05
+0.64%
$ 112.94 million $ 11.16 million
Oct 15, 3 AM $ 1.04
-0.72%
$ 112.01 million $ 11.26 million
Oct 15, 2 AM $ 1.05
+0.20%
$ 113.08 million $ 11.33 million
Oct 15, 1 AM $ 1.05
-1.06%
$ 112.81 million $ 13.61 million
Oct 15, 12 AM $ 1.06
+0.08%
$ 114.06 million $ 13.54 million
Oct 14, 11 PM $ 1.06
+0.21%
$ 114.01 million $ 13.44 million
Oct 14, 10 PM $ 1.05
+0.14%
$ 113.71 million $ 13.46 million
Oct 14, 9 PM $ 1.05
+0.00%
$ 113.35 million $ 14.02 million
Oct 14, 8 PM $ 1.05
-0.36%
$ 113.51 million $ 13.98 million
Oct 14, 7 PM $ 1.06
-0.18%
$ 113.88 million $ 13.81 million
Oct 14, 6 PM $ 1.06
-0.51%
$ 114.11 million $ 13.63 million
Oct 14, 5 PM $ 1.06
+0.57%
$ 114.76 million $ 13.94 million
Oct 14, 4 PM $ 1.06
+0.66%
$ 114.03 million $ 13.78 million
Oct 14, 3 PM $ 1.05
+2.15%
$ 113.02 million $ 13.39 million
Oct 14, 2 PM $ 1.03
+1.06%
$ 110.89 million $ 13.23 million
Oct 14, 1 PM $ 1.02
+1.16%
$ 109.66 million $ 13.34 million
Oct 14, 12 PM $ 1.01
-1.21%
$ 108.39 million $ 13.64 million
Oct 14, 11 AM $ 1.02
+1.08%
$ 109.89 million $ 14.03 million
Oct 14, 10 AM $ 1.01
-0.87%
$ 108.49 million $ 14.55 million
Oct 14, 9 AM $ 1.02
-0.26%
$ 109.41 million $ 14.19 million
Oct 14, 8 AM $ 1.02
-0.85%
$ 109.86 million $ 13.69 million
Oct 14, 7 AM $ 1.03
+0.02%
$ 111.63 million $ 13.42 million
Oct 14, 6 AM $ 1.03
-2.85%
$ 110.89 million $ 13.14 million
Oct 14, 5 AM $ 1.06
-1.26%
$ 113.99 million $ 12.48 million
Oct 14, 4 AM $ 1.07
-1.97%
$ 115.45 million $ 12.22 million
Oct 14, 3 AM $ 1.09
-0.48%
$ 117.8 million $ 12.14 million
Oct 14, 2 AM $ 1.1
-1.35%
$ 118.55 million $ 9.78 million
Oct 14, 1 AM $ 1.11
-0.66%
$ 119.94 million $ 9.83 million
Oct 14, 12 AM $ 1.12
-0.31%
$ 120.79 million $ 10.15 million
Oct 13, 11 PM $ 1.12
-0.56%
$ 121.09 million $ 10.35 million
Oct 13, 10 PM $ 1.13
+0.87%
$ 121.8 million $ 10.52 million