EthereumPoW Historical Data

ETHW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 1.12
-0.56%
$ 121.09 million $ 10.35 million
Oct 13, 10 PM $ 1.13
+0.87%
$ 121.8 million $ 10.52 million
Oct 13, 9 PM $ 1.12
-0.05%
$ 120.79 million $ 10.18 million
Oct 13, 8 PM $ 1.12
+0.67%
$ 120.62 million $ 10.43 million
Oct 13, 7 PM $ 1.11
+0.95%
$ 120.05 million $ 10.7 million
Oct 13, 6 PM $ 1.1
+0.78%
$ 118.83 million $ 13.09 million
Oct 13, 5 PM $ 1.09
-0.51%
$ 117.96 million $ 12.85 million
Oct 13, 4 PM $ 1.1
+0.34%
$ 118.76 million $ 12.96 million
Oct 13, 3 PM $ 1.1
+1.85%
$ 118.04 million $ 13.31 million
Oct 13, 2 PM $ 1.08
-1.40%
$ 116.1 million $ 13.84 million
Oct 13, 1 PM $ 1.09
+2.07%
$ 117.81 million $ 13.71 million
Oct 13, 12 PM $ 1.07
-0.17%
$ 115.24 million $ 13.18 million
Oct 13, 11 AM $ 1.07
-1.91%
$ 115.57 million $ 13.3 million
Oct 13, 10 AM $ 1.09
-0.33%
$ 117.66 million $ 12.57 million
Oct 13, 9 AM $ 1.1
-0.30%
$ 118.02 million $ 12.39 million
Oct 13, 8 AM $ 1.1
+1.40%
$ 118.43 million $ 12.13 million
Oct 13, 7 AM $ 1.08
+0.19%
$ 116.79 million $ 12.39 million
Oct 13, 6 AM $ 1.08
+1.39%
$ 116.61 million $ 12.32 million
Oct 13, 5 AM $ 1.07
-0.23%
$ 115.01 million $ 12.29 million
Oct 13, 4 AM $ 1.07
+0.32%
$ 115.25 million $ 12.28 million
Oct 13, 3 AM $ 1.07
-0.50%
$ 114.95 million $ 12.22 million
Oct 13, 2 AM $ 1.07
-0.04%
$ 115.44 million $ 12.24 million
Oct 13, 1 AM $ 1.07
+0.26%
$ 115.53 million $ 12.19 million
Oct 13, 12 AM $ 1.07
+0.45%
$ 115.25 million $ 11.65 million
Oct 12, 11 PM $ 1.06
+0.08%
$ 114.81 million $ 11.62 million
Oct 12, 10 PM $ 1.06
-1.25%
$ 114.61 million $ 11.5 million
Oct 12, 9 PM $ 1.08
-0.45%
$ 116.17 million $ 11.16 million
Oct 12, 8 PM $ 1.08
-0.14%
$ 116.61 million $ 11.16 million
Oct 12, 7 PM $ 1.08
+1.43%
$ 116.76 million $ 11.28 million
Oct 12, 6 PM $ 1.07
-0.09%
$ 115.08 million $ 11.51 million
Oct 12, 5 PM $ 1.07
+0.73%
$ 115.13 million $ 11.4 million
Oct 12, 4 PM $ 1.06
+0.46%
$ 114.35 million $ 11.27 million
Oct 12, 3 PM $ 1.06
+1.71%
$ 113.93 million $ 10.73 million
Oct 12, 2 PM $ 1.04
+4.61%
$ 112.54 million $ 9.89 million
Oct 12, 1 PM $ 0.993
-0.92%
$ 106.93 million $ 9.63 million
Oct 12, 12 PM $ 1
+1.30%
$ 107.96 million $ 10.1 million
Oct 12, 11 AM $ 0.989
+0.44%
$ 106.52 million $ 9.91 million
Oct 12, 10 AM $ 0.985
-0.13%
$ 106.08 million $ 10.2 million
Oct 12, 9 AM $ 0.986
+1.08%
$ 106.31 million $ 10.79 million
Oct 12, 8 AM $ 0.975
-0.02%
$ 105.18 million $ 11.3 million
Oct 12, 7 AM $ 0.979
-0.42%
$ 105.54 million $ 11.41 million
Oct 12, 6 AM $ 0.983
+1.40%
$ 105.99 million $ 11.93 million
Oct 12, 5 AM $ 0.969
-0.43%
$ 104.53 million $ 12.32 million
Oct 12, 4 AM $ 0.974
+1.45%
$ 105.01 million $ 12.67 million
Oct 12, 3 AM $ 0.96
+1.59%
$ 103.52 million $ 13.04 million
Oct 12, 2 AM $ 0.944
+0.33%
$ 101.59 million $ 13.75 million
Oct 12, 1 AM $ 0.941
-0.06%
$ 101.6 million $ 14.99 million
Oct 12, 12 AM $ 0.942
-1.42%
$ 101.58 million $ 16.16 million
Oct 11, 11 PM $ 0.955
-1.09%
$ 102.98 million $ 17.24 million
Oct 11, 10 PM $ 0.966
+0.37%
$ 104.06 million $ 19.76 million