EthereumPoW Historical Data

ETHW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.966
+0.37%
$ 104.06 million $ 19.76 million
Oct 11, 9 PM $ 0.962
+1.10%
$ 103.76 million $ 23.02 million
Oct 11, 8 PM $ 0.952
-1.82%
$ 102.65 million $ 30.85 million
Oct 11, 7 PM $ 0.97
-2.88%
$ 104.36 million $ 31.59 million
Oct 11, 6 PM $ 0.998
-1.05%
$ 107.66 million $ 32.1 million
Oct 11, 5 PM $ 1.01
-0.40%
$ 108.8 million $ 32.47 million
Oct 11, 4 PM $ 1.01
+0.75%
$ 108.97 million $ 32.77 million
Oct 11, 3 PM $ 1.01
+0.67%
$ 108.58 million $ 33.16 million
Oct 11, 2 PM $ 0.999
+0.29%
$ 107.45 million $ 34.12 million
Oct 11, 1 PM $ 0.996
+1.48%
$ 107.39 million $ 34.37 million
Oct 11, 12 PM $ 0.982
-3.03%
$ 105.83 million $ 34.19 million
Oct 11, 11 AM $ 1.01
+0.16%
$ 109.11 million $ 33.9 million
Oct 11, 10 AM $ 1.01
+1.74%
$ 108.95 million $ 25.25 million
Oct 11, 9 AM $ 0.993
-0.23%
$ 106.76 million $ 24.96 million
Oct 11, 8 AM $ 0.995
+4.07%
$ 106.96 million $ 24.81 million
Oct 11, 7 AM $ 0.956
-0.75%
$ 103 million $ 24.64 million
Oct 11, 6 AM $ 0.964
-0.33%
$ 103.7 million $ 24.46 million
Oct 11, 5 AM $ 0.967
+0.55%
$ 104.27 million $ 24.47 million
Oct 11, 4 AM $ 0.962
+2.90%
$ 103.67 million $ 24.58 million
Oct 11, 3 AM $ 0.935
-0.68%
$ 100.83 million $ 24.59 million
Oct 11, 2 AM $ 0.941
+3.51%
$ 101.59 million $ 24.23 million
Oct 11, 1 AM $ 0.909
-6.30%
$ 97.85 million $ 23.29 million
Oct 11, 12 AM $ 0.971
+7.36%
$ 104.64 million $ 22.44 million
Oct 10, 11 PM $ 0.904
+2.80%
$ 97.45 million $ 21.27 million
Oct 10, 10 PM $ 0.879
+5.84%
$ 94.46 million $ 19.27 million
Oct 10, 9 PM $ 0.83
-33.05%
$ 91.3 million $ 18.8 million
Oct 10, 8 PM $ 1.24
-3.96%
$ 134.84 million $ 15.44 million
Oct 10, 7 PM $ 1.3
-1.28%
$ 139.74 million $ 13.07 million
Oct 10, 6 PM $ 1.31
-0.14%
$ 141.56 million $ 12.5 million
Oct 10, 5 PM $ 1.32
-0.69%
$ 141.82 million $ 13.95 million
Oct 10, 4 PM $ 1.33
+0.02%
$ 142.79 million $ 13.74 million
Oct 10, 3 PM $ 1.32
-3.42%
$ 142.94 million $ 13.5 million
Oct 10, 2 PM $ 1.37
-1.46%
$ 148.48 million $ 12.76 million
Oct 10, 1 PM $ 1.39
-0.01%
$ 150.08 million $ 12.78 million
Oct 10, 12 PM $ 1.39
+0.08%
$ 150.03 million $ 12.61 million
Oct 10, 11 AM $ 1.39
+0.12%
$ 149.97 million $ 12.7 million
Oct 10, 10 AM $ 1.39
+0.69%
$ 149.78 million $ 12.66 million
Oct 10, 9 AM $ 1.38
-0.16%
$ 148.84 million $ 12.59 million
Oct 10, 8 AM $ 1.38
+0.70%
$ 149.04 million $ 12.58 million
Oct 10, 7 AM $ 1.37
-0.97%
$ 148.15 million $ 13.1 million
Oct 10, 6 AM $ 1.39
-1.31%
$ 149.24 million $ 12.65 million
Oct 10, 5 AM $ 1.4
+0.67%
$ 151.42 million $ 12.25 million
Oct 10, 4 AM $ 1.4
+0.02%
$ 150.2 million $ 11.74 million
Oct 10, 3 AM $ 1.39
+1.19%
$ 150.2 million $ 10.38 million
Oct 10, 2 AM $ 1.38
+0.40%
$ 148.66 million $ 9.89 million
Oct 10, 1 AM $ 1.37
+0.15%
$ 147.83 million $ 9.83 million
Oct 10, 12 AM $ 1.37
-0.26%
$ 147.85 million $ 9.57 million
Oct 9, 11 PM $ 1.37
+0.03%
$ 147.86 million $ 9.58 million
Oct 9, 10 PM $ 1.37
+0.42%
$ 148.17 million $ 9.57 million
Oct 9, 9 PM $ 1.37
+0.37%
$ 147.59 million $ 9.53 million