EthereumPoW Historical Data

ETHW Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.553
+0.59%
$ 59.64 million $ 3.41 million
Jan 12, 10 AM $ 0.55
-0.37%
$ 59.29 million $ 3.32 million
Jan 12, 9 AM $ 0.552
+0.01%
$ 59.51 million $ 3.28 million
Jan 12, 8 AM $ 0.552
-0.42%
$ 59.5 million $ 3.23 million
Jan 12, 7 AM $ 0.555
-0.90%
$ 59.82 million $ 3.09 million
Jan 12, 6 AM $ 0.56
-0.93%
$ 60.37 million $ 3.01 million
Jan 12, 5 AM $ 0.565
-0.07%
$ 60.92 million $ 2.95 million
Jan 12, 4 AM $ 0.566
+0.27%
$ 60.98 million $ 2.92 million
Jan 12, 3 AM $ 0.564
-0.11%
$ 60.88 million $ 2.86 million
Jan 12, 2 AM $ 0.564
+1.08%
$ 60.81 million $ 2.61 million
Jan 12, 1 AM $ 0.558
+0.74%
$ 60.17 million $ 2.48 million
Jan 12, 12 AM $ 0.554
+0.09%
$ 59.75 million $ 2.33 million
Jan 11, 11 PM $ 0.554
-0.11%
$ 59.66 million $ 2.23 million
Jan 11, 10 PM $ 0.554
-0.88%
$ 59.76 million $ 2.14 million
Jan 11, 9 PM $ 0.559
+0.15%
$ 60.3 million $ 2.12 million
Jan 11, 8 PM $ 0.558
-1.17%
$ 60.16 million $ 2.11 million
Jan 11, 7 PM $ 0.565
-0.37%
$ 60.92 million $ 2.07 million
Jan 11, 6 PM $ 0.567
-0.32%
$ 61.14 million $ 2.07 million
Jan 11, 5 PM $ 0.569
+0.01%
$ 61.34 million $ 2.07 million
Jan 11, 4 PM $ 0.569
+0.71%
$ 61.34 million $ 2.08 million
Jan 11, 3 PM $ 0.565
-1.06%
$ 60.9 million $ 2.01 million
Jan 11, 2 PM $ 0.571
+0.12%
$ 61.56 million $ 1.92 million
Jan 11, 1 PM $ 0.57
-0.70%
$ 61.48 million $ 1.88 million
Jan 11, 12 PM $ 0.574
+0.86%
$ 61.92 million $ 1.85 million
Jan 11, 11 AM $ 0.569
-0.13%
$ 61.39 million $ 1.81 million
Jan 11, 10 AM $ 0.57
-0.19%
$ 61.47 million $ 1.8 million
Jan 11, 9 AM $ 0.571
+0.05%
$ 61.58 million $ 1.79 million
Jan 11, 8 AM $ 0.571
-0.03%
$ 61.55 million $ 1.77 million
Jan 11, 7 AM $ 0.571
+0.06%
$ 61.57 million $ 1.76 million
Jan 11, 6 AM $ 0.571
-0.38%
$ 61.53 million $ 1.77 million
Jan 11, 5 AM $ 0.573
+0.42%
$ 61.77 million $ 1.74 million
Jan 11, 4 AM $ 0.57
+0.31%
$ 61.51 million $ 1.73 million
Jan 11, 3 AM $ 0.569
+0.02%
$ 61.31 million $ 1.74 million
Jan 11, 2 AM $ 0.569
+0.14%
$ 61.3 million $ 1.74 million
Jan 11, 1 AM $ 0.568
+0.16%
$ 61.22 million $ 1.75 million
Jan 11, 12 AM $ 0.567
+0.04%
$ 61.12 million $ 1.76 million
Jan 10, 11 PM $ 0.567
+0.36%
$ 61.11 million $ 1.74 million
Jan 10, 10 PM $ 0.564
-0.85%
$ 60.86 million $ 1.75 million
Jan 10, 9 PM $ 0.569
-0.47%
$ 61.38 million $ 1.77 million
Jan 10, 8 PM $ 0.572
-0.18%
$ 61.66 million $ 1.79 million
Jan 10, 7 PM $ 0.573
+0.69%
$ 61.74 million $ 1.81 million
Jan 10, 6 PM $ 0.569
+0.37%
$ 61.35 million $ 1.88 million
Jan 10, 5 PM $ 0.567
-0.36%
$ 61.16 million $ 1.95 million
Jan 10, 4 PM $ 0.569
-0.25%
$ 61.34 million $ 2.02 million
Jan 10, 3 PM $ 0.57
-0.30%
$ 61.48 million $ 2.21 million
Jan 10, 2 PM $ 0.572
-0.26%
$ 61.68 million $ 2.48 million
Jan 10, 1 PM $ 0.574
-0.24%
$ 61.85 million $ 2.62 million
Jan 10, 12 PM $ 0.575
+0.36%
$ 61.99 million $ 2.73 million
Jan 10, 11 AM $ 0.573
+0.16%
$ 61.77 million $ 2.83 million
Jan 10, 10 AM $ 0.572
+0.10%
$ 61.66 million $ 2.91 million