EthereumPoW Historical Data

ETHW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 1.37
+0.37%
$ 147.59 million $ 9.53 million
Oct 9, 8 PM $ 1.36
+0.17%
$ 146.94 million $ 9.66 million
Oct 9, 7 PM $ 1.36
-0.16%
$ 146.69 million $ 9.64 million
Oct 9, 6 PM $ 1.36
-0.14%
$ 146.92 million $ 9.66 million
Oct 9, 5 PM $ 1.36
+1.77%
$ 147.04 million $ 9.73 million
Oct 9, 4 PM $ 1.34
-0.50%
$ 144.59 million $ 9.69 million
Oct 9, 3 PM $ 1.35
-0.35%
$ 145.31 million $ 9.45 million
Oct 9, 2 PM $ 1.35
-0.75%
$ 145.83 million $ 9.33 million
Oct 9, 1 PM $ 1.36
-1.43%
$ 147.03 million $ 9.23 million
Oct 9, 12 PM $ 1.38
+1.33%
$ 148.84 million $ 9.1 million
Oct 9, 11 AM $ 1.36
+0.70%
$ 147.22 million $ 8.85 million
Oct 9, 10 AM $ 1.35
-0.04%
$ 146.07 million $ 8.83 million
Oct 9, 9 AM $ 1.36
+1.04%
$ 146.07 million $ 8.92 million
Oct 9, 8 AM $ 1.34
-2.81%
$ 144.84 million $ 8.81 million
Oct 9, 7 AM $ 1.38
-0.30%
$ 149.09 million $ 8.51 million
Oct 9, 6 AM $ 1.38
-0.91%
$ 149.03 million $ 8.62 million
Oct 9, 5 AM $ 1.4
-0.23%
$ 150.43 million $ 8.72 million
Oct 9, 4 AM $ 1.4
+0.29%
$ 151 million $ 8.83 million
Oct 9, 3 AM $ 1.39
+0.78%
$ 150.41 million $ 8.99 million
Oct 9, 2 AM $ 1.38
-1.71%
$ 148.99 million $ 9.14 million
Oct 9, 1 AM $ 1.41
-0.01%
$ 151.68 million $ 9.09 million
Oct 9, 12 AM $ 1.41
-0.61%
$ 152.07 million $ 9.1 million
Oct 8, 11 PM $ 1.41
-0.56%
$ 152.6 million $ 9.22 million
Oct 8, 10 PM $ 1.42
+0.35%
$ 153.12 million $ 9.48 million
Oct 8, 9 PM $ 1.42
+0.60%
$ 152.76 million $ 9.7 million
Oct 8, 8 PM $ 1.41
-0.58%
$ 151.86 million $ 9.88 million
Oct 8, 7 PM $ 1.42
-0.51%
$ 153.06 million $ 10.15 million
Oct 8, 6 PM $ 1.42
-0.16%
$ 153.56 million $ 10.36 million
Oct 8, 5 PM $ 1.43
+1.48%
$ 153.94 million $ 10.44 million
Oct 8, 4 PM $ 1.41
+0.86%
$ 151.45 million $ 10.44 million
Oct 8, 3 PM $ 1.39
+0.34%
$ 150.28 million $ 11.08 million
Oct 8, 2 PM $ 1.39
-0.63%
$ 149.49 million $ 12.4 million
Oct 8, 1 PM $ 1.4
+0.57%
$ 150.66 million $ 13.02 million
Oct 8, 12 PM $ 1.39
+0.13%
$ 149.88 million $ 13.32 million
Oct 8, 11 AM $ 1.39
-0.39%
$ 149.48 million $ 13.41 million
Oct 8, 10 AM $ 1.39
+0.18%
$ 150.32 million $ 13.32 million
Oct 8, 9 AM $ 1.39
-0.30%
$ 149.91 million $ 13.16 million
Oct 8, 8 AM $ 1.4
+0.51%
$ 150.24 million $ 13.16 million
Oct 8, 7 AM $ 1.39
+0.61%
$ 149.54 million $ 13.05 million
Oct 8, 6 AM $ 1.38
+0.26%
$ 149.05 million $ 13.11 million
Oct 8, 5 AM $ 1.38
-0.68%
$ 148.42 million $ 13.2 million
Oct 8, 4 AM $ 1.39
+0.85%
$ 149.45 million $ 13.13 million
Oct 8, 3 AM $ 1.37
-1.59%
$ 148.19 million $ 12.52 million
Oct 8, 2 AM $ 1.4
+0.06%
$ 150.63 million $ 12.39 million
Oct 8, 1 AM $ 1.4
+0.55%
$ 150.38 million $ 12.35 million
Oct 8, 12 AM $ 1.39
+0.76%
$ 149.64 million $ 12.36 million
Oct 7, 11 PM $ 1.38
-0.85%
$ 148.51 million $ 12.49 million
Oct 7, 10 PM $ 1.39
+0.54%
$ 149.78 million $ 12.29 million
Oct 7, 9 PM $ 1.38
-1.19%
$ 148.97 million $ 12.15 million
Oct 7, 8 PM $ 1.4
+1.40%
$ 150.87 million $ 12 million