EthereumPoW Historical Data

ETHW Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.562
-1.16%
$ 60.63 million $ 4.64 million
Jan 8, 8 AM $ 0.569
-0.89%
$ 61.36 million $ 4.8 million
Jan 8, 7 AM $ 0.574
+1.11%
$ 61.91 million $ 4.75 million
Jan 8, 6 AM $ 0.568
-1.81%
$ 61.23 million $ 4.64 million
Jan 8, 5 AM $ 0.578
+0.22%
$ 62.38 million $ 4.62 million
Jan 8, 4 AM $ 0.577
+0.68%
$ 62.23 million $ 4.85 million
Jan 8, 3 AM $ 0.573
-0.82%
$ 61.82 million $ 4.86 million
Jan 8, 2 AM $ 0.578
-0.82%
$ 62.3 million $ 4.82 million
Jan 8, 1 AM $ 0.583
+0.51%
$ 62.84 million $ 4.88 million
Jan 8, 12 AM $ 0.58
+0.41%
$ 62.51 million $ 5.06 million
Jan 7, 11 PM $ 0.577
-0.06%
$ 62.21 million $ 5.19 million
Jan 7, 10 PM $ 0.578
-0.23%
$ 62.29 million $ 5.16 million
Jan 7, 9 PM $ 0.579
-0.13%
$ 62.44 million $ 5.25 million
Jan 7, 8 PM $ 0.58
-0.37%
$ 62.53 million $ 5.49 million
Jan 7, 7 PM $ 0.582
-1.55%
$ 62.76 million $ 5.55 million
Jan 7, 6 PM $ 0.591
+0.08%
$ 63.75 million $ 5.48 million
Jan 7, 5 PM $ 0.591
+0.53%
$ 63.7 million $ 5.6 million
Jan 7, 4 PM $ 0.588
+0.11%
$ 63.36 million $ 5.75 million
Jan 7, 3 PM $ 0.587
-0.82%
$ 63.27 million $ 6.09 million
Jan 7, 2 PM $ 0.592
-0.97%
$ 63.86 million $ 6.18 million
Jan 7, 1 PM $ 0.598
+1.18%
$ 64.44 million $ 6.37 million
Jan 7, 12 PM $ 0.591
-0.78%
$ 63.69 million $ 6.28 million
Jan 7, 11 AM $ 0.595
+0.78%
$ 64.17 million $ 6.3 million
Jan 7, 10 AM $ 0.591
+0.50%
$ 63.67 million $ 6.36 million
Jan 7, 9 AM $ 0.588
-1.99%
$ 63.35 million $ 6.3 million
Jan 7, 8 AM $ 0.599
+0.27%
$ 64.64 million $ 6.12 million
Jan 7, 7 AM $ 0.598
-0.38%
$ 64.45 million $ 6.1 million
Jan 7, 6 AM $ 0.6
-0.03%
$ 64.73 million $ 6.2 million
Jan 7, 5 AM $ 0.601
+1.99%
$ 64.75 million $ 6.13 million
Jan 7, 4 AM $ 0.589
+0.15%
$ 63.54 million $ 5.92 million
Jan 7, 3 AM $ 0.588
+0.05%
$ 63.4 million $ 5.89 million
Jan 7, 2 AM $ 0.588
+0.39%
$ 63.36 million $ 5.88 million
Jan 7, 1 AM $ 0.585
-1.22%
$ 63.12 million $ 5.8 million
Jan 7, 12 AM $ 0.593
-0.94%
$ 63.93 million $ 5.68 million
Jan 6, 11 PM $ 0.599
+0.86%
$ 64.54 million $ 5.66 million
Jan 6, 10 PM $ 0.593
-0.65%
$ 64.11 million $ 5.65 million
Jan 6, 9 PM $ 0.597
+1.09%
$ 64.4 million $ 5.63 million
Jan 6, 8 PM $ 0.591
+1.53%
$ 63.74 million $ 5.51 million
Jan 6, 7 PM $ 0.582
-0.34%
$ 62.73 million $ 5.67 million
Jan 6, 6 PM $ 0.584
+1.42%
$ 62.93 million $ 5.77 million
Jan 6, 5 PM $ 0.575
-1.98%
$ 62.05 million $ 5.93 million
Jan 6, 4 PM $ 0.587
-2.51%
$ 63.3 million $ 6.45 million
Jan 6, 3 PM $ 0.602
-0.99%
$ 64.95 million $ 6.23 million
Jan 6, 2 PM $ 0.608
+1.00%
$ 65.6 million $ 6.16 million
Jan 6, 1 PM $ 0.602
+0.31%
$ 64.95 million $ 5.93 million
Jan 6, 12 PM $ 0.6
-0.16%
$ 64.74 million $ 5.88 million
Jan 6, 11 AM $ 0.601
+0.82%
$ 64.85 million $ 5.88 million
Jan 6, 10 AM $ 0.597
+0.50%
$ 64.32 million $ 5.87 million
Jan 6, 9 AM $ 0.594
+0.48%
$ 64 million $ 5.89 million
Jan 6, 8 AM $ 0.591
+0.27%
$ 63.69 million $ 5.84 million