EthereumPoW Historical Data

ETHW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.38
-1.19%
$ 148.97 million $ 12.15 million
Oct 7, 8 PM $ 1.4
+1.40%
$ 150.87 million $ 12 million
Oct 7, 7 PM $ 1.38
+0.10%
$ 148.69 million $ 11.83 million
Oct 7, 6 PM $ 1.38
-0.32%
$ 148.65 million $ 11.7 million
Oct 7, 5 PM $ 1.38
-0.76%
$ 149.27 million $ 11.58 million
Oct 7, 4 PM $ 1.39
+1.77%
$ 150.4 million $ 11.64 million
Oct 7, 3 PM $ 1.37
-3.13%
$ 147.42 million $ 11.18 million
Oct 7, 2 PM $ 1.41
-3.48%
$ 152.49 million $ 10.09 million
Oct 7, 1 PM $ 1.46
-0.92%
$ 157.42 million $ 9.57 million
Oct 7, 12 PM $ 1.48
+0.41%
$ 159.27 million $ 7.84 million
Oct 7, 11 AM $ 1.47
+0.80%
$ 158.59 million $ 7.9 million
Oct 7, 10 AM $ 1.46
+0.19%
$ 157.35 million $ 8.03 million
Oct 7, 9 AM $ 1.46
+0.30%
$ 157.16 million $ 8.19 million
Oct 7, 8 AM $ 1.45
-0.32%
$ 156.65 million $ 9.99 million
Oct 7, 7 AM $ 1.46
+0.02%
$ 157.12 million $ 8.1 million
Oct 7, 6 AM $ 1.46
-1.62%
$ 157.12 million $ 9.78 million
Oct 7, 5 AM $ 1.48
+0.04%
$ 159.67 million $ 7.94 million
Oct 7, 4 AM $ 1.48
+0.82%
$ 159.61 million $ 7.95 million
Oct 7, 3 AM $ 1.47
+0.05%
$ 158.3 million $ 7.9 million
Oct 7, 2 AM $ 1.47
+0.19%
$ 158.23 million $ 7.9 million
Oct 7, 1 AM $ 1.46
-0.85%
$ 157.93 million $ 8 million
Oct 7, 12 AM $ 1.48
-0.46%
$ 159.29 million $ 8.1 million
Oct 6, 11 PM $ 1.48
-0.53%
$ 160.04 million $ 8.08 million
Oct 6, 10 PM $ 1.49
+0.30%
$ 160.89 million $ 8.13 million
Oct 6, 9 PM $ 1.49
-0.39%
$ 160.41 million $ 8.11 million
Oct 6, 8 PM $ 1.49
-0.28%
$ 161.04 million $ 8.22 million
Oct 6, 7 PM $ 1.5
-0.23%
$ 161.5 million $ 8.15 million
Oct 6, 6 PM $ 1.5
+0.42%
$ 161.87 million $ 8.05 million
Oct 6, 5 PM $ 1.5
+0.79%
$ 161.2 million $ 7.98 million
Oct 6, 4 PM $ 1.48
-0.26%
$ 159.94 million $ 7.68 million
Oct 6, 3 PM $ 1.49
+0.72%
$ 160.36 million $ 7.63 million
Oct 6, 2 PM $ 1.48
-0.25%
$ 159.21 million $ 7.56 million
Oct 6, 1 PM $ 1.48
+1.37%
$ 159.61 million $ 7.33 million
Oct 6, 12 PM $ 1.46
+0.45%
$ 157.45 million $ 7.04 million
Oct 6, 11 AM $ 1.45
-0.05%
$ 156.74 million $ 8.7 million
Oct 6, 10 AM $ 1.45
-0.28%
$ 156.89 million $ 8.84 million
Oct 6, 9 AM $ 1.46
+0.30%
$ 157.45 million $ 9.11 million
Oct 6, 8 AM $ 1.45
+0.41%
$ 156.78 million $ 9.86 million
Oct 6, 7 AM $ 1.45
-0.70%
$ 156.05 million $ 9.95 million
Oct 6, 6 AM $ 1.46
+0.46%
$ 157.24 million $ 10.03 million
Oct 6, 5 AM $ 1.45
+0.55%
$ 156.42 million $ 10.18 million
Oct 6, 4 AM $ 1.44
-0.42%
$ 155.67 million $ 10.62 million
Oct 6, 3 AM $ 1.45
-0.03%
$ 156.37 million $ 11.14 million
Oct 6, 2 AM $ 1.45
+0.32%
$ 156.36 million $ 10.87 million
Oct 6, 1 AM $ 1.45
+0.77%
$ 155.86 million $ 11.2 million
Oct 6, 12 AM $ 1.43
-0.92%
$ 154.76 million $ 10.96 million
Oct 5, 11 PM $ 1.45
+0.55%
$ 155.8 million $ 10.65 million
Oct 5, 10 PM $ 1.44
+0.13%
$ 155.27 million $ 10.49 million
Oct 5, 9 PM $ 1.44
+0.24%
$ 155 million $ 10.43 million
Oct 5, 8 PM $ 1.43
+0.13%
$ 154.81 million $ 10.43 million