EthereumPoW Historical Data

ETHW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 1.43
+0.13%
$ 154.81 million $ 10.43 million
Oct 5, 7 PM $ 1.43
-0.87%
$ 154.41 million $ 10.36 million
Oct 5, 6 PM $ 1.45
-0.02%
$ 155.94 million $ 10.24 million
Oct 5, 5 PM $ 1.45
-1.23%
$ 155.87 million $ 10.12 million
Oct 5, 4 PM $ 1.46
+0.06%
$ 157.97 million $ 8.35 million
Oct 5, 3 PM $ 1.46
+0.02%
$ 157.72 million $ 8.33 million
Oct 5, 2 PM $ 1.46
-0.20%
$ 157.47 million $ 8.47 million
Oct 5, 1 PM $ 1.47
-0.12%
$ 157.95 million $ 8.31 million
Oct 5, 12 PM $ 1.47
-0.30%
$ 158.39 million $ 8.21 million
Oct 5, 11 AM $ 1.47
+0.55%
$ 158.65 million $ 8.04 million
Oct 5, 10 AM $ 1.46
-0.47%
$ 157.49 million $ 7.76 million
Oct 5, 9 AM $ 1.47
-2.67%
$ 158.63 million $ 7.35 million
Oct 5, 8 AM $ 1.51
-0.43%
$ 162.84 million $ 6.53 million
Oct 5, 7 AM $ 1.52
+0.81%
$ 163.28 million $ 6.44 million
Oct 5, 6 AM $ 1.5
-0.45%
$ 162.15 million $ 6.25 million
Oct 5, 5 AM $ 1.51
+0.71%
$ 163.07 million $ 6.12 million
Oct 5, 4 AM $ 1.5
+0.89%
$ 161.88 million $ 5.71 million
Oct 5, 3 AM $ 1.49
-1.15%
$ 160.12 million $ 5.37 million
Oct 5, 2 AM $ 1.5
+2.54%
$ 162.18 million $ 6.8 million
Oct 5, 1 AM $ 1.47
+0.68%
$ 158.15 million $ 4.65 million
Oct 5, 12 AM $ 1.46
-0.78%
$ 157.1 million $ 4.75 million
Oct 4, 11 PM $ 1.47
+0.21%
$ 158.4 million $ 4.86 million
Oct 4, 10 PM $ 1.47
+0.13%
$ 158.04 million $ 4.94 million
Oct 4, 9 PM $ 1.46
-0.11%
$ 157.71 million $ 5.04 million
Oct 4, 8 PM $ 1.47
+0.08%
$ 157.98 million $ 5.18 million
Oct 4, 7 PM $ 1.46
+0.34%
$ 157.84 million $ 5.32 million
Oct 4, 6 PM $ 1.46
+0.01%
$ 157.28 million $ 5.8 million
Oct 4, 5 PM $ 1.46
+0.40%
$ 157.32 million $ 6.1 million
Oct 4, 4 PM $ 1.45
-0.20%
$ 156.63 million $ 8.37 million
Oct 4, 3 PM $ 1.46
-0.79%
$ 157.02 million $ 7.27 million
Oct 4, 2 PM $ 1.47
-0.61%
$ 158.39 million $ 7.46 million
Oct 4, 1 PM $ 1.48
+0.78%
$ 158.98 million $ 7.71 million
Oct 4, 12 PM $ 1.47
-0.20%
$ 158 million $ 7.83 million
Oct 4, 11 AM $ 1.47
+0.12%
$ 158.38 million $ 7.88 million
Oct 4, 10 AM $ 1.47
-1.00%
$ 158.13 million $ 7.91 million
Oct 4, 9 AM $ 1.48
-0.78%
$ 159.73 million $ 7.87 million
Oct 4, 8 AM $ 1.49
-0.43%
$ 160.98 million $ 8.05 million
Oct 4, 7 AM $ 1.5
-0.49%
$ 161.63 million $ 8.29 million
Oct 4, 6 AM $ 1.51
+0.31%
$ 162.45 million $ 8.52 million
Oct 4, 5 AM $ 1.5
+0.26%
$ 161.88 million $ 8.53 million
Oct 4, 4 AM $ 1.5
-0.32%
$ 161.52 million $ 8.56 million
Oct 4, 3 AM $ 1.5
-0.30%
$ 162.11 million $ 8.58 million
Oct 4, 2 AM $ 1.51
+0.13%
$ 162.71 million $ 8.63 million
Oct 4, 1 AM $ 1.51
-0.50%
$ 162.35 million $ 8.84 million
Oct 4, 12 AM $ 1.51
-0.12%
$ 163.23 million $ 9.05 million
Oct 3, 11 PM $ 1.52
-0.55%
$ 163.35 million $ 9.57 million
Oct 3, 10 PM $ 1.52
+0.20%
$ 164.24 million $ 9.67 million
Oct 3, 9 PM $ 1.52
-0.12%
$ 163.97 million $ 9.64 million
Oct 3, 8 PM $ 1.52
-0.16%
$ 164.11 million $ 9.63 million
Oct 3, 7 PM $ 1.52
+0.15%
$ 164.4 million $ 9.69 million