EthereumPoW Historical Data

ETHW Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.591
+0.27%
$ 63.69 million $ 5.84 million
Jan 6, 7 AM $ 0.589
-1.66%
$ 63.55 million $ 5.83 million
Jan 6, 6 AM $ 0.599
+0.75%
$ 64.62 million $ 5.77 million
Jan 6, 5 AM $ 0.595
-0.21%
$ 64.14 million $ 5.66 million
Jan 6, 4 AM $ 0.596
+0.54%
$ 64.33 million $ 5.63 million
Jan 6, 3 AM $ 0.593
+0.40%
$ 63.93 million $ 5.69 million
Jan 6, 2 AM $ 0.591
+0.02%
$ 63.7 million $ 5.71 million
Jan 6, 1 AM $ 0.591
-0.05%
$ 63.67 million $ 5.76 million
Jan 6, 12 AM $ 0.591
-1.07%
$ 63.69 million $ 5.89 million
Jan 5, 11 PM $ 0.597
-0.50%
$ 64.39 million $ 5.96 million
Jan 5, 10 PM $ 0.6
+0.86%
$ 64.72 million $ 5.9 million
Jan 5, 9 PM $ 0.595
-0.91%
$ 64.17 million $ 5.8 million
Jan 5, 8 PM $ 0.601
-0.06%
$ 64.67 million $ 5.64 million
Jan 5, 7 PM $ 0.601
-0.17%
$ 64.79 million $ 5.32 million
Jan 5, 6 PM $ 0.602
-0.39%
$ 64.91 million $ 5.11 million
Jan 5, 5 PM $ 0.604
+3.39%
$ 65.16 million $ 4.71 million
Jan 5, 4 PM $ 0.585
+0.44%
$ 63.02 million $ 3.92 million
Jan 5, 3 PM $ 0.582
+1.06%
$ 62.75 million $ 3.73 million
Jan 5, 2 PM $ 0.576
+0.58%
$ 62.09 million $ 3.46 million
Jan 5, 1 PM $ 0.573
-0.33%
$ 61.76 million $ 3.26 million
Jan 5, 12 PM $ 0.574
+0.36%
$ 61.94 million $ 3.23 million
Jan 5, 11 AM $ 0.572
+1.16%
$ 61.72 million $ 3.24 million
Jan 5, 10 AM $ 0.566
+1.00%
$ 61.01 million $ 3.18 million
Jan 5, 9 AM $ 0.56
-0.97%
$ 60.41 million $ 3.17 million
Jan 5, 8 AM $ 0.566
-0.45%
$ 61.01 million $ 3.2 million
Jan 5, 7 AM $ 0.568
+1.06%
$ 61.28 million $ 3.21 million
Jan 5, 6 AM $ 0.563
-0.21%
$ 60.66 million $ 3.16 million
Jan 5, 5 AM $ 0.564
-0.32%
$ 60.8 million $ 3.24 million
Jan 5, 4 AM $ 0.566
-1.06%
$ 60.99 million $ 3.2 million
Jan 5, 3 AM $ 0.572
-0.30%
$ 61.64 million $ 3.16 million
Jan 5, 2 AM $ 0.573
-0.67%
$ 61.82 million $ 3.14 million
Jan 5, 1 AM $ 0.577
+0.82%
$ 62.24 million $ 3.02 million
Jan 5, 12 AM $ 0.573
+0.94%
$ 61.74 million $ 2.82 million
Jan 4, 11 PM $ 0.567
-0.03%
$ 61.16 million $ 2.82 million
Jan 4, 10 PM $ 0.567
-1.18%
$ 61.18 million $ 2.84 million
Jan 4, 9 PM $ 0.574
+0.01%
$ 61.91 million $ 2.85 million
Jan 4, 8 PM $ 0.574
+0.08%
$ 61.9 million $ 2.92 million
Jan 4, 7 PM $ 0.574
-0.79%
$ 61.86 million $ 3.03 million
Jan 4, 6 PM $ 0.578
-0.49%
$ 62.33 million $ 3.07 million
Jan 4, 5 PM $ 0.581
-0.23%
$ 62.66 million $ 3.09 million
Jan 4, 4 PM $ 0.582
+0.58%
$ 62.8 million $ 3.21 million
Jan 4, 3 PM $ 0.579
+0.20%
$ 62.45 million $ 3.35 million
Jan 4, 2 PM $ 0.578
+0.12%
$ 62.32 million $ 3.44 million
Jan 4, 1 PM $ 0.577
+0.08%
$ 62.26 million $ 3.46 million
Jan 4, 12 PM $ 0.577
+0.03%
$ 62.21 million $ 3.5 million
Jan 4, 11 AM $ 0.577
+0.02%
$ 62.18 million $ 3.58 million
Jan 4, 10 AM $ 0.577
-0.26%
$ 62.18 million $ 3.66 million
Jan 4, 9 AM $ 0.578
+0.72%
$ 62.33 million $ 3.67 million
Jan 4, 8 AM $ 0.574
+0.13%
$ 61.88 million $ 3.75 million
Jan 4, 7 AM $ 0.573
+0.23%
$ 61.8 million $ 3.86 million