EthereumPoW Historical Data

ETHW Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.573
+0.23%
$ 61.8 million $ 3.86 million
Jan 4, 6 AM $ 0.572
-0.54%
$ 61.66 million $ 4.09 million
Jan 4, 5 AM $ 0.575
+0.23%
$ -- $ 4.12 million
Jan 4, 4 AM $ 0.574
-0.24%
$ -- $ 4.2 million
Jan 4, 3 AM $ 0.575
+0.49%
$ -- $ 4.2 million
Jan 4, 2 AM $ 0.572
-0.11%
$ -- $ 4.27 million
Jan 4, 1 AM $ 0.573
-0.36%
$ -- $ 4.44 million
Jan 4, 12 AM $ 0.575
+0.16%
$ -- $ 4.46 million
Jan 3, 11 PM $ 0.574
+0.78%
$ 61.9 million $ 4.33 million
Jan 3, 10 PM $ 0.57
+0.43%
$ 61.41 million $ 4.33 million
Jan 3, 9 PM $ 0.567
-0.50%
$ 61.14 million $ 4.37 million
Jan 3, 8 PM $ 0.57
+0.15%
$ 61.45 million $ 4.35 million
Jan 3, 7 PM $ 0.569
+0.40%
$ 61.36 million $ 4.35 million
Jan 3, 6 PM $ 0.567
-0.18%
$ 61.12 million $ 4.38 million
Jan 3, 5 PM $ 0.568
+0.42%
$ 61.21 million $ 4.44 million
Jan 3, 4 PM $ 0.566
+0.35%
$ 60.99 million $ 4.53 million
Jan 3, 3 PM $ 0.564
-0.29%
$ 60.79 million $ 4.65 million
Jan 3, 2 PM $ 0.565
+0.20%
$ 60.95 million $ 4.72 million
Jan 3, 1 PM $ 0.564
-0.61%
$ 60.83 million $ 4.88 million
Jan 3, 12 PM $ 0.568
+0.42%
$ 61.23 million $ 4.86 million
Jan 3, 11 AM $ 0.566
+0.86%
$ 60.97 million $ 4.77 million
Jan 3, 10 AM $ 0.561
+0.42%
$ 60.45 million $ 4.78 million
Jan 3, 9 AM $ 0.558
-0.29%
$ 60.2 million $ 4.85 million
Jan 3, 8 AM $ 0.56
+0.72%
$ 60.37 million $ 4.75 million
Jan 3, 7 AM $ 0.556
-0.81%
$ 59.94 million $ 4.6 million
Jan 3, 6 AM $ 0.561
-0.58%
$ 60.44 million $ 4.34 million
Jan 3, 5 AM $ 0.564
-0.12%
$ 60.8 million $ 4.23 million
Jan 3, 4 AM $ 0.565
-0.65%
$ 60.89 million $ 4.17 million
Jan 3, 3 AM $ 0.568
+0.78%
$ 61.24 million $ 4.13 million
Jan 3, 2 AM $ 0.564
-0.49%
$ 60.77 million $ 4.11 million
Jan 3, 1 AM $ 0.566
+0.37%
$ 61.07 million $ 3.94 million
Jan 3, 12 AM $ 0.564
+0.14%
$ 60.88 million $ 3.91 million
Jan 2, 11 PM $ 0.564
-0.20%
$ 60.76 million $ 3.85 million
Jan 2, 10 PM $ 0.565
+0.63%
$ 60.88 million $ 3.87 million
Jan 2, 9 PM $ 0.561
+0.50%
$ 60.5 million $ 3.81 million
Jan 2, 8 PM $ 0.558
-0.39%
$ 60.2 million $ 3.76 million
Jan 2, 7 PM $ 0.56
+0.81%
$ 60.43 million $ 3.67 million
Jan 2, 6 PM $ 0.556
-0.36%
$ 59.95 million $ 3.58 million
Jan 2, 5 PM $ 0.558
-0.04%
$ 60.21 million $ 3.47 million
Jan 2, 4 PM $ 0.559
+1.62%
$ 60.22 million $ 3.33 million
Jan 2, 3 PM $ 0.55
+0.06%
$ 59.25 million $ 3.13 million
Jan 2, 2 PM $ 0.549
+0.60%
$ 59.21 million $ 2.97 million
Jan 2, 1 PM $ 0.546
-0.75%
$ 58.86 million $ 2.81 million
Jan 2, 12 PM $ 0.55
+0.88%
$ 59.31 million $ 2.81 million
Jan 2, 11 AM $ 0.545
-0.64%
$ 58.79 million $ 2.82 million
Jan 2, 10 AM $ 0.549
+0.67%
$ 59.16 million $ 2.68 million
Jan 2, 9 AM $ 0.545
+0.46%
$ 58.77 million $ 2.51 million
Jan 2, 8 AM $ 0.543
+0.23%
$ 58.5 million $ 2.4 million
Jan 2, 7 AM $ 0.541
-0.29%
$ 58.36 million $ 2.38 million
Jan 2, 6 AM $ 0.543
-0.57%
$ 58.54 million $ 2.38 million