EthereumPoW Historical Data

ETHW Page 99
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1.52
+0.15%
$ 164.4 million $ 9.69 million
Oct 3, 6 PM $ 1.52
+1.10%
$ 164.13 million $ 9.93 million
Oct 3, 5 PM $ 1.51
-1.09%
$ 162.28 million $ 10.02 million
Oct 3, 4 PM $ 1.52
+0.43%
$ 164.33 million $ 9.51 million
Oct 3, 3 PM $ 1.52
+1.86%
$ 163.47 million $ 9.05 million
Oct 3, 2 PM $ 1.49
-0.10%
$ 160.5 million $ 8.95 million
Oct 3, 1 PM $ 1.49
+0.29%
$ 160.67 million $ 9.19 million
Oct 3, 12 PM $ 1.49
+0.41%
$ 160.46 million $ 9.31 million
Oct 3, 11 AM $ 1.48
-0.29%
$ 159.52 million $ 9.42 million
Oct 3, 10 AM $ 1.48
-0.43%
$ 159.99 million $ 9.42 million
Oct 3, 9 AM $ 1.49
+0.45%
$ 160.73 million $ 9.4 million
Oct 3, 8 AM $ 1.48
+0.22%
$ 159.88 million $ 9.43 million
Oct 3, 7 AM $ 1.48
+0.20%
$ 159.55 million $ 9.16 million
Oct 3, 6 AM $ 1.48
-0.68%
$ 159.21 million $ 9.05 million
Oct 3, 5 AM $ 1.49
-0.64%
$ 160.4 million $ 9.15 million
Oct 3, 4 AM $ 1.5
+0.30%
$ 161.3 million $ 9.47 million
Oct 3, 3 AM $ 1.49
-0.68%
$ 160.9 million $ 9.5 million
Oct 3, 2 AM $ 1.5
+0.34%
$ 162.16 million $ 9.68 million
Oct 3, 1 AM $ 1.5
+0.23%
$ 161.34 million $ 9.99 million
Oct 3, 12 AM $ 1.49
-0.59%
$ 161.11 million $ 9.91 million
Oct 2, 11 PM $ 1.5
+0.06%
$ 161.91 million $ 10.14 million
Oct 2, 10 PM $ 1.5
-0.36%
$ 161.84 million $ 10.29 million
Oct 2, 9 PM $ 1.51
+0.17%
$ 162.47 million $ 10.31 million
Oct 2, 8 PM $ 1.5
+0.18%
$ 162.1 million $ 10.22 million
Oct 2, 7 PM $ 1.5
-0.13%
$ 162.01 million $ 10.16 million
Oct 2, 6 PM $ 1.5
+0.55%
$ 162.12 million $ 9.82 million
Oct 2, 5 PM $ 1.5
+0.38%
$ 161.21 million $ 9.53 million
Oct 2, 4 PM $ 1.49
+0.64%
$ 160.62 million $ 9.78 million
Oct 2, 3 PM $ 1.48
+0.93%
$ 159.61 million $ 9.73 million
Oct 2, 2 PM $ 1.47
-1.39%
$ 158.09 million $ 9.6 million
Oct 2, 1 PM $ 1.49
-0.19%
$ 160.65 million $ 9.53 million
Oct 2, 12 PM $ 1.49
+0.51%
$ 160.34 million $ 9.44 million
Oct 2, 11 AM $ 1.48
-0.22%
$ 159.87 million $ 9.65 million
Oct 2, 10 AM $ 1.49
+0.37%
$ 160.04 million $ 9.73 million
Oct 2, 9 AM $ 1.48
-0.80%
$ 159.48 million $ 9.86 million
Oct 2, 8 AM $ 1.49
+0.63%
$ 160.98 million $ 10.06 million
Oct 2, 7 AM $ 1.48
-0.16%
$ 160.1 million $ 10.53 million
Oct 2, 6 AM $ 1.49
+0.01%
$ 160.05 million $ 10.45 million
Oct 2, 5 AM $ 1.49
+0.82%
$ 160.22 million $ 10.34 million
Oct 2, 4 AM $ 1.47
-0.39%
$ 158.73 million $ 9.97 million
Oct 2, 3 AM $ 1.48
-0.38%
$ 159.75 million $ 9.29 million
Oct 2, 2 AM $ 1.48
+1.77%
$ 160.26 million $ 9.05 million
Oct 2, 1 AM $ 1.46
+0.94%
$ 157.38 million $ 10.34 million
Oct 2, 12 AM $ 1.45
+0.04%
$ 155.8 million $ 10.19 million
Oct 1, 11 PM $ 1.45
+1.45%
$ 155.9 million $ 9.55 million
Oct 1, 10 PM $ 1.42
+0.14%
$ 153.59 million $ 9.32 million
Oct 1, 9 PM $ 1.42
-0.40%
$ 153.37 million $ 9.28 million
Oct 1, 8 PM $ 1.43
-0.23%
$ 154.01 million $ 9.35 million
Oct 1, 7 PM $ 1.43
+0.40%
$ 154.33 million $ 9.43 million
Oct 1, 6 PM $ 1.43
+0.65%
$ 153.86 million $ 9.62 million