EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.243
+0.25%
$ 26.23 million $ 2.37 million
5:42 PM $ 0.242
-0.13%
$ 26.23 million $ 2.37 million
5:41 PM $ 0.243
+0.20%
$ 26.23 million $ 2.37 million
5:40 PM $ 0.242
-0.34%
$ 26.23 million $ 2.37 million
5:39 PM $ 0.243
+0.22%
$ 26.23 million $ 2.37 million
5:38 PM $ 0.243
-0.73%
$ 26.23 million $ 2.37 million
5:37 PM $ 0.244
+0.70%
$ 26.23 million $ 2.37 million
5:36 PM $ 0.243
+0.02%
$ 26.23 million $ 2.37 million
5:35 PM $ 0.243
-0.53%
$ 26.23 million $ 2.37 million
5:34 PM $ 0.244
+0.05%
$ 26.31 million $ 2.37 million
5:33 PM $ 0.244
+0.56%
$ 26.31 million $ 2.37 million
5:32 PM $ 0.243
-0.79%
$ 26.31 million $ 2.37 million
5:31 PM $ 0.244
+0.66%
$ 26.31 million $ 2.37 million
5:30 PM $ 0.243
+0.20%
$ 26.31 million $ 2.37 million
5:29 PM $ 0.242
-0.64%
$ 26.13 million $ 2.37 million
5:28 PM $ 0.244
+0.44%
$ 26.13 million $ 2.37 million
5:27 PM $ 0.243
-0.52%
$ 26.13 million $ 2.37 million
5:26 PM $ 0.244
-0.12%
$ 26.13 million $ 2.38 million
5:25 PM $ 0.244
+0.29%
$ 26.13 million $ 2.39 million
5:24 PM $ 0.244
+0.39%
$ 26.28 million $ 2.39 million
5:23 PM $ 0.243
-0.51%
$ 26.28 million $ 2.39 million
5:22 PM $ 0.244
+0.00%
$ 26.28 million $ 2.39 million
5:21 PM $ 0.244
+0.02%
$ 26.28 million $ 2.39 million
5:20 PM $ 0.244
+0.34%
$ 26.28 million $ 2.39 million
5:19 PM $ 0.244
-0.25%
$ 26.29 million $ 2.39 million
5:18 PM $ 0.244
+0.67%
$ 26.29 million $ 2.39 million
5:17 PM $ 0.243
-0.33%
$ 26.29 million $ 2.39 million
5:16 PM $ 0.244
+0.49%
$ 26.29 million $ 2.39 million
5:15 PM $ 0.242
-0.54%
$ 26.29 million $ 2.39 million
5:14 PM $ 0.244
-0.40%
$ 26.28 million $ 2.39 million
5:13 PM $ 0.245
+0.17%
$ 26.28 million $ 2.39 million
5:12 PM $ 0.244
-0.37%
$ 26.28 million $ 2.39 million
5:11 PM $ 0.245
+0.65%
$ 26.28 million $ 2.39 million
5:10 PM $ 0.244
-0.48%
$ 26.28 million $ 2.39 million
5:09 PM $ 0.245
-0.02%
$ 26.39 million $ 2.39 million
5:08 PM $ 0.245
+0.10%
$ 26.39 million $ 2.39 million
5:07 PM $ 0.245
-0.26%
$ 26.39 million $ 2.39 million
5:06 PM $ 0.245
+0.14%
$ 26.39 million $ 2.39 million
5:05 PM $ 0.245
-0.07%
$ 26.39 million $ 2.39 million
5:04 PM $ 0.245
+0.53%
$ 26.42 million $ 2.39 million
5:03 PM $ 0.244
+0.07%
$ 26.42 million $ 2.39 million
5:02 PM $ 0.244
-0.05%
$ 26.42 million $ 2.39 million
5:01 PM $ 0.244
+0.00%
$ 26.42 million $ 2.39 million
5:00 PM $ 0.244
+0.02%
$ 26.42 million $ 2.39 million
4:59 PM $ 0.244
-0.02%
$ 26.27 million $ 2.4 million
4:58 PM $ 0.244
+0.00%
$ 26.27 million $ 2.4 million
4:57 PM $ 0.244
+0.18%
$ 26.27 million $ 2.4 million
4:56 PM $ 0.243
-0.63%
$ 26.27 million $ 2.4 million
4:55 PM $ 0.245
+0.00%
$ 26.27 million $ 2.4 million
4:54 PM $ 0.245
+0.17%
$ 26.42 million $ 2.4 million
Download