Hydro Historical Data

HYDRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.003
+2.96%
$ 8.77 million $ 3,855
Nov 27, 2022 $ 0.00292
-0.81%
$ 8.53 million $ 3,133
Nov 26, 2022 $ 0.00293
+1.18%
$ 8.56 million $ 3,157
Nov 25, 2022 $ 0.00288
-0.86%
$ 8.41 million $ 3,254
Nov 24, 2022 $ 0.00292
+1.68%
$ 8.53 million $ 3,080
Nov 23, 2022 $ 0.00288
+2.14%
$ 8.43 million $ 3,639
Nov 22, 2022 $ 0.00284
+1.27%
$ 8.31 million $ 3,235
Nov 21, 2022 $ 0.00278
-5.06%
$ 8.13 million $ 3,323
Nov 20, 2022 $ 0.00293
+0.69%
$ 8.56 million $ 4,780
Nov 19, 2022 $ 0.00292
-16.16%
$ 8.53 million $ 6,004
Nov 18, 2022 $ 0.00351
+18.34%
$ 10.26 million $ 5,524
Nov 17, 2022 $ 0.00297
+2.32%
$ 8.67 million $ 3,752
Nov 16, 2022 $ 0.00289
-2.76%
$ 8.45 million $ 3,596
Nov 15, 2022 $ 0.00295
+4.66%
$ 8.62 million $ 3,452
Nov 14, 2022 $ 0.00279
-0.06%
$ 8.16 million $ 3,934
Nov 13, 2022 $ 0.00279
-3.48%
$ 8.17 million $ 3,369
Nov 12, 2022 $ 0.00293
-2.49%
$ 8.55 million $ 4,124
Nov 11, 2022 $ 0.003
-5.38%
$ 8.77 million $ 3,812
Nov 10, 2022 $ 0.00316
+3.66%
$ 9.24 million $ 3,817
Nov 9, 2022 $ 0.00309
-9.39%
$ 9.04 million $ 4,476
Nov 8, 2022 $ 0.0034
-0.74%
$ 9.94 million $ 3,791
Nov 7, 2022 $ 0.00344
-1.08%
$ 10.07 million $ 3,748
Nov 6, 2022 $ 0.00344
+0.63%
$ 10.07 million $ 3,776
Nov 5, 2022 $ 0.00343
+0.00%
$ 10.04 million $ 4,127
Nov 4, 2022 $ 0.00343
+12.42%
$ 10.03 million $ 4,715
Nov 3, 2022 $ 0.00307
-3.01%
$ 8.99 million $ 3,804
Nov 2, 2022 $ 0.00318
-6.07%
$ 9.3 million $ 7,373
Nov 1, 2022 $ 0.0034
-4.25%
$ 9.96 million $ 3,702
Oct 31, 2022 $ 0.00349
+5.31%
$ 10.2 million $ 4,858
Oct 30, 2022 $ 0.00331
-0.33%
$ 9.69 million $ 3,548
Oct 29, 2022 $ 0.0033
-3.80%
$ 9.66 million $ 3,674
Oct 28, 2022 $ 0.00346
+3.70%
$ 10.13 million $ 3,751
Oct 27, 2022 $ 0.00325
-6.27%
$ 9.49 million $ 5,945
Oct 26, 2022 $ 0.00334
+3.06%
$ 9.76 million $ 5,708
Oct 25, 2022 $ 0.00325
-2.01%
$ 9.5 million $ 4,312
Oct 24, 2022 $ 0.00308
-8.88%
$ 9.01 million $ 1,070
Oct 23, 2022 $ 0.0034
+3.71%
$ 9.95 million $ 4,132
Oct 22, 2022 $ 0.0033
-8.70%
$ 9.64 million $ 5,706
Oct 21, 2022 $ 0.00311
-16.92%
$ 9.1 million $ 4,590
Oct 20, 2022 $ 0.00377
+5.50%
$ 11.01 million $ 4,678
Oct 19, 2022 $ 0.00356
+1.06%
$ 10.4 million $ 4,959
Oct 18, 2022 $ 0.00348
-2.27%
$ 10.17 million $ 3,809
Oct 17, 2022 $ 0.00354
+3.65%
$ 10.35 million $ 4,014
Oct 16, 2022 $ 0.0034
-3.36%
$ 9.95 million $ 4,007
Oct 15, 2022 $ 0.00352
-0.57%
$ 10.29 million $ 3,849
Oct 14, 2022 $ 0.00352
-0.60%
$ 10.3 million $ 4,048
Oct 13, 2022 $ 0.00353
-1.58%
$ 10.33 million $ 3,868
Oct 12, 2022 $ 0.00355
-1.17%
$ 10.37 million $ 3,945
Oct 11, 2022 $ 0.00359
-3.11%
$ 10.49 million $ 3,860
Oct 10, 2022 $ 0.00373
+4.80%
$ 10.91 million $ 4,973