Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.003
+2.96%
$8.77 million $3,855
Nov 27, 2022 $0.00292
-0.81%
$8.53 million $3,133
Nov 26, 2022 $0.00293
+1.18%
$8.56 million $3,157
Nov 25, 2022 $0.00288
-0.86%
$8.41 million $3,254
Nov 24, 2022 $0.00292
+1.68%
$8.53 million $3,080
Nov 23, 2022 $0.00288
+2.14%
$8.43 million $3,639
Nov 22, 2022 $0.00284
+1.27%
$8.31 million $3,235
Nov 21, 2022 $0.00278
-5.06%
$8.13 million $3,323
Nov 20, 2022 $0.00293
+0.69%
$8.56 million $4,780
Nov 19, 2022 $0.00292
-16.16%
$8.53 million $6,004
Nov 18, 2022 $0.00351
+18.34%
$10.26 million $5,524
Nov 17, 2022 $0.00297
+2.32%
$8.67 million $3,752
Nov 16, 2022 $0.00289
-2.76%
$8.45 million $3,596
Nov 15, 2022 $0.00295
+4.66%
$8.62 million $3,452
Nov 14, 2022 $0.00279
-0.06%
$8.16 million $3,934
Nov 13, 2022 $0.00279
-3.48%
$8.17 million $3,369
Nov 12, 2022 $0.00293
-2.49%
$8.55 million $4,124
Nov 11, 2022 $0.003
-5.38%
$8.77 million $3,812
Nov 10, 2022 $0.00316
+3.66%
$9.24 million $3,817
Nov 9, 2022 $0.00309
-9.39%
$9.04 million $4,476
Nov 8, 2022 $0.0034
-0.74%
$9.94 million $3,791
Nov 7, 2022 $0.00344
-1.08%
$10.07 million $3,748
Nov 6, 2022 $0.00344
+0.63%
$10.07 million $3,776
Nov 5, 2022 $0.00343
+0.00%
$10.04 million $4,127
Nov 4, 2022 $0.00343
+12.42%
$10.03 million $4,715
Nov 3, 2022 $0.00307
-3.01%
$8.99 million $3,804
Nov 2, 2022 $0.00318
-6.07%
$9.3 million $7,373
Nov 1, 2022 $0.0034
-4.25%
$9.96 million $3,702
Oct 31, 2022 $0.00349
+5.31%
$10.2 million $4,858
Oct 30, 2022 $0.00331
-0.33%
$9.69 million $3,548
Oct 29, 2022 $0.0033
-3.80%
$9.66 million $3,674
Oct 28, 2022 $0.00346
+3.70%
$10.13 million $3,751
Oct 27, 2022 $0.00325
-6.27%
$9.49 million $5,945
Oct 26, 2022 $0.00334
+3.06%
$9.76 million $5,708
Oct 25, 2022 $0.00325
-2.01%
$9.5 million $4,312
Oct 24, 2022 $0.00308
-8.88%
$9.01 million $1,070
Oct 23, 2022 $0.0034
+3.71%
$9.95 million $4,132
Oct 22, 2022 $0.0033
-8.70%
$9.64 million $5,706
Oct 21, 2022 $0.00311
-16.92%
$9.1 million $4,590
Oct 20, 2022 $0.00377
+5.50%
$11.01 million $4,678
Oct 19, 2022 $0.00356
+1.06%
$10.4 million $4,959
Oct 18, 2022 $0.00348
-2.27%
$10.17 million $3,809
Oct 17, 2022 $0.00354
+3.65%
$10.35 million $4,014
Oct 16, 2022 $0.0034
-3.36%
$9.95 million $4,007
Oct 15, 2022 $0.00352
-0.57%
$10.29 million $3,849
Oct 14, 2022 $0.00352
-0.60%
$10.3 million $4,048
Oct 13, 2022 $0.00353
-1.58%
$10.33 million $3,868
Oct 12, 2022 $0.00355
-1.17%
$10.37 million $3,945
Oct 11, 2022 $0.00359
-3.11%
$10.49 million $3,860
Oct 10, 2022 $0.00373
+4.80%
$10.91 million $4,973