Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00207
+0.83%
$6.06 million $1,867
Aug 4, 2023 $0.00205
-1.49%
$6.01 million $2,017
Aug 3, 2023 $0.00209
-1.68%
$6.1 million $1,691
Aug 2, 2023 $0.00212
-4.10%
$6.2 million $2,711
Aug 1, 2023 $0.00221
+0.56%
$6.46 million $2,737
Jul 31, 2023 $0.0022
-0.04%
$6.43 million $2,056
Jul 30, 2023 $0.0022
-3.09%
$6.43 million $8,068
Jul 29, 2023 $0.00227
+1.73%
$6.63 million $1,975
Jul 28, 2023 $0.00223
+1.88%
$6.52 million $1,873
Jul 27, 2023 $0.00219
+1.27%
$6.4 million $2,287
Jul 26, 2023 $0.00216
-2.63%
$6.31 million $2,028
Jul 25, 2023 $0.00222
+0.75%
$6.48 million $3,038
Jul 24, 2023 $0.0022
+2.73%
$6.43 million $3,325
Jul 23, 2023 $0.00214
-0.94%
$6.26 million $1,938
Jul 22, 2023 $0.00216
-0.93%
$6.32 million $2,709
Jul 21, 2023 $0.00218
+0.15%
$6.38 million $2,789
Jul 20, 2023 $0.00218
-1.90%
$6.38 million $4,233
Jul 19, 2023 $0.00227
-0.77%
$6.63 million $3,367
Jul 18, 2023 $0.00228
+2.23%
$6.68 million $4,103
Jul 17, 2023 $0.00223
-3.26%
$6.53 million $2,877
Jul 16, 2023 $0.00231
+1.80%
$6.76 million $2,763
Jul 15, 2023 $0.00227
-5.47%
$6.64 million $4,007
Jul 14, 2023 $0.0024
+4.39%
$7.03 million $2,477
Jul 13, 2023 $0.0023
-2.32%
$6.74 million $3,490
Jul 12, 2023 $0.00236
+1.80%
$6.9 million $2,385
Jul 11, 2023 $0.00232
-7.49%
$6.78 million $2,877
Jul 10, 2023 $0.0025
+5.66%
$7.32 million $3,962
Jul 9, 2023 $0.00237
-6.18%
$6.93 million $8,324
Jul 8, 2023 $0.00252
+19.08%
$7.38 million $44,064
Jul 7, 2023 $0.00212
-1.53%
$6.2 million $3,543
Jul 6, 2023 $0.00215
-0.50%
$6.29 million $3,145
Jul 5, 2023 $0.00216
+0.65%
$6.31 million $1,956
Jul 4, 2023 $0.00215
-0.70%
$6.27 million $2,463
Jul 3, 2023 $0.00217
+0.89%
$6.33 million $1,997
Jul 2, 2023 $0.00215
-2.23%
$6.27 million $2,164
Jul 1, 2023 $0.0022
+0.39%
$6.42 million $2,179
Jun 30, 2023 $0.00219
-1.20%
$6.4 million $3,176
Jun 29, 2023 $0.00221
+0.57%
$6.47 million $2,963
Jun 28, 2023 $0.0022
-2.82%
$6.44 million $3,240
Jun 27, 2023 $0.00227
-0.83%
$6.62 million $2,542
Jun 26, 2023 $0.00228
-1.91%
$6.68 million $4,007
Jun 25, 2023 $0.00233
+0.53%
$6.81 million $3,434
Jun 24, 2023 $0.00231
-0.67%
$6.77 million $4,129
Jun 23, 2023 $0.00233
-1.71%
$6.8 million $3,746
Jun 22, 2023 $0.00237
-0.54%
$6.92 million $5,182
Jun 21, 2023 $0.00238
-1.15%
$6.96 million $5,369
Jun 20, 2023 $0.00241
-2.33%
$7.04 million $3,538
Jun 19, 2023 $0.00247
-0.15%
$7.21 million $7,610
Jun 18, 2023 $0.00247
+8.36%
$7.23 million $5,499
Jun 17, 2023 $0.00228
-1.27%
$6.67 million $5,814