Hydro Historical Data

HYDRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00231
+2.32%
$ 6.75 million $ 6,311
Jun 15, 2023 $ 0.00226
+1.78%
$ 6.6 million $ 3,580
Jun 14, 2023 $ 0.00222
-3.34%
$ 6.48 million $ 4,883
Jun 13, 2023 $ 0.00229
-1.87%
$ 6.71 million $ 6,096
Jun 12, 2023 $ 0.00216
-3.80%
$ 6.32 million $ 2,582
Jun 11, 2023 $ 0.00225
-5.03%
$ 6.57 million $ 4,183
Jun 10, 2023 $ 0.00236
-7.11%
$ 6.91 million $ 3,951
Jun 9, 2023 $ 0.00254
-0.05%
$ 7.44 million $ 3,562
Jun 8, 2023 $ 0.00254
-5.61%
$ 7.43 million $ 6,430
Jun 7, 2023 $ 0.00269
+1.75%
$ 7.86 million $ 6,381
Jun 6, 2023 $ 0.00265
+5.75%
$ 7.75 million $ 5,565
Jun 5, 2023 $ 0.00251
-9.28%
$ 7.33 million $ 6,496
Jun 4, 2023 $ 0.00275
+1.34%
$ 8.03 million $ 9,739
Jun 3, 2023 $ 0.00271
-9.29%
$ 7.93 million $ 8,137
Jun 2, 2023 $ 0.00299
+9.58%
$ 8.74 million $ 15,023
Jun 1, 2023 $ 0.00312
+17.11%
$ 9.13 million $ 16,810
May 31, 2023 $ 0.00265
-7.49%
$ 7.76 million $ 6,957
May 30, 2023 $ 0.00288
-6.04%
$ 8.41 million $ 6,994
May 29, 2023 $ 0.0031
+2.57%
$ 9.06 million $ 8,162
May 28, 2023 $ 0.00305
-2.98%
$ 8.92 million $ 10,733
May 27, 2023 $ 0.00315
+2.65%
$ 9.22 million $ 13,171
May 26, 2023 $ 0.00308
+10.02%
$ 9 million $ 39,921
May 25, 2023 $ 0.0028
+0.40%
$ 8.19 million $ 24,816
May 24, 2023 $ 0.00278
-22.36%
$ 8.12 million $ 13,472
May 23, 2023 $ 0.00358
-8.02%
$ 10.47 million $ 14,375
May 22, 2023 $ 0.00357
-8.93%
$ 10.44 million $ 13,953
May 21, 2023 $ 0.00394
-6.22%
$ 11.53 million $ 10,422
May 20, 2023 $ 0.00429
+4.03%
$ 12.54 million $ 19,563
May 19, 2023 $ 0.00412
-5.91%
$ 12.06 million $ 19,600
May 18, 2023 $ 0.00443
+8.38%
$ 12.95 million $ 48,145
May 17, 2023 $ 0.00409
-5.84%
$ 11.95 million $ 18,688
May 16, 2023 $ 0.00436
-14.83%
$ 12.74 million $ 37,579
May 15, 2023 $ 0.00506
-6.85%
$ 14.8 million $ 61,737
May 14, 2023 $ 0.00545
+9.88%
$ 15.92 million $ 162,148
May 13, 2023 $ 0.00504
+49.52%
$ 14.73 million $ 143,230
May 12, 2023 $ 0.0033
-21.81%
$ 9.64 million $ 18,777
May 11, 2023 $ 0.00415
-18.86%
$ 12.13 million $ 33,080
May 10, 2023 $ 0.0051
-6.09%
$ 14.93 million $ 46,243
May 9, 2023 $ 0.00547
-20.59%
$ 15.99 million $ 127,499
May 8, 2023 $ 0.00715
+26.82%
$ 20.9 million $ 296,266
May 7, 2023 $ 0.00563
-17.47%
$ 16.47 million $ 342,842
May 6, 2023 $ 0.00155
-5.01%
$ 4.53 million $ 11,056
May 5, 2023 $ 0.00164
-15.79%
$ 4.8 million $ 13,549
May 4, 2023 $ 0.00197
-7.07%
$ 5.75 million $ 14,143
May 3, 2023 $ 0.00212
-22.83%
$ 6.2 million $ 14,963
May 2, 2023 $ 0.00272
-9.34%
$ 7.95 million $ 79,661
May 1, 2023 $ 0.003
+146.15%
$ 8.76 million $ 158,659
Apr 30, 2023 $ 0.00121
-4.79%
$ 3.55 million $ 2,956
Apr 29, 2023 $ 0.00128
+6.39%
$ 3.76 million $ 2,872
Apr 28, 2023 $ 0.00133
+1.83%
$ 3.88 million $ 3,435