Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.00231
+2.32%
$6.75 million $6,311
Jun 15, 2023 $0.00226
+1.78%
$6.6 million $3,580
Jun 14, 2023 $0.00222
-3.34%
$6.48 million $4,883
Jun 13, 2023 $0.00229
-1.87%
$6.71 million $6,096
Jun 12, 2023 $0.00216
-3.80%
$6.32 million $2,582
Jun 11, 2023 $0.00225
-5.03%
$6.57 million $4,183
Jun 10, 2023 $0.00236
-7.11%
$6.91 million $3,951
Jun 9, 2023 $0.00254
-0.05%
$7.44 million $3,562
Jun 8, 2023 $0.00254
-5.61%
$7.43 million $6,430
Jun 7, 2023 $0.00269
+1.75%
$7.86 million $6,381
Jun 6, 2023 $0.00265
+5.75%
$7.75 million $5,565
Jun 5, 2023 $0.00251
-9.28%
$7.33 million $6,496
Jun 4, 2023 $0.00275
+1.34%
$8.03 million $9,739
Jun 3, 2023 $0.00271
-9.29%
$7.93 million $8,137
Jun 2, 2023 $0.00299
+9.58%
$8.74 million $15,023
Jun 1, 2023 $0.00312
+17.11%
$9.13 million $16,810
May 31, 2023 $0.00265
-7.49%
$7.76 million $6,957
May 30, 2023 $0.00288
-6.04%
$8.41 million $6,994
May 29, 2023 $0.0031
+2.57%
$9.06 million $8,162
May 28, 2023 $0.00305
-2.98%
$8.92 million $10,733
May 27, 2023 $0.00315
+2.65%
$9.22 million $13,171
May 26, 2023 $0.00308
+10.02%
$9 million $39,921
May 25, 2023 $0.0028
+0.40%
$8.19 million $24,816
May 24, 2023 $0.00278
-22.36%
$8.12 million $13,472
May 23, 2023 $0.00358
-8.02%
$10.47 million $14,375
May 22, 2023 $0.00357
-8.93%
$10.44 million $13,953
May 21, 2023 $0.00394
-6.22%
$11.53 million $10,422
May 20, 2023 $0.00429
+4.03%
$12.54 million $19,563
May 19, 2023 $0.00412
-5.91%
$12.06 million $19,600
May 18, 2023 $0.00443
+8.38%
$12.95 million $48,145
May 17, 2023 $0.00409
-5.84%
$11.95 million $18,688
May 16, 2023 $0.00436
-14.83%
$12.74 million $37,579
May 15, 2023 $0.00506
-6.85%
$14.8 million $61,737
May 14, 2023 $0.00545
+9.88%
$15.92 million $162,148
May 13, 2023 $0.00504
+49.52%
$14.73 million $143,230
May 12, 2023 $0.0033
-21.81%
$9.64 million $18,777
May 11, 2023 $0.00415
-18.86%
$12.13 million $33,080
May 10, 2023 $0.0051
-6.09%
$14.93 million $46,243
May 9, 2023 $0.00547
-20.59%
$15.99 million $127,499
May 8, 2023 $0.00715
+26.82%
$20.9 million $296,266
May 7, 2023 $0.00563
-17.47%
$16.47 million $342,842
May 6, 2023 $0.00155
-5.01%
$4.53 million $11,056
May 5, 2023 $0.00164
-15.79%
$4.8 million $13,549
May 4, 2023 $0.00197
-7.07%
$5.75 million $14,143
May 3, 2023 $0.00212
-22.83%
$6.2 million $14,963
May 2, 2023 $0.00272
-9.34%
$7.95 million $79,661
May 1, 2023 $0.003
+146.15%
$8.76 million $158,659
Apr 30, 2023 $0.00121
-4.79%
$3.55 million $2,956
Apr 29, 2023 $0.00128
+6.39%
$3.76 million $2,872
Apr 28, 2023 $0.00133
+1.83%
$3.88 million $3,435